176.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.48 | 176.55 | 176.45 | 176.53 | 992.5K |
| 09:31 | 176.54 | 176.54 | 176.29 | 176.38 | 83.4K |
| 09:32 | 176.41 | 176.51 | 176.34 | 176.49 | 126.5K |
| 09:33 | 176.43 | 176.43 | 176.19 | 176.19 | 126.6K |
| 09:34 | 176.17 | 176.23 | 176.15 | 176.18 | 155.4K |
| 09:35 | 176.15 | 176.27 | 176.15 | 176.21 | 197.4K |
| 09:36 | 176.22 | 176.29 | 176.20 | 176.26 | 130.5K |
| 09:37 | 176.25 | 176.25 | 175.96 | 176.03 | 99.3K |
| 09:38 | 176.09 | 176.09 | 175.90 | 175.99 | 110.9K |
| 09:39 | 175.94 | 175.97 | 175.79 | 175.88 | 96.5K |
| 09:40 | 175.91 | 175.98 | 175.91 | 175.97 | 62.2K |
| 09:41 | 175.97 | 176.19 | 175.97 | 176.17 | 94.9K |
| 09:42 | 176.12 | 176.25 | 176.12 | 176.19 | 66.9K |
| 09:43 | 176.17 | 176.36 | 176.17 | 176.36 | 129.0K |
| 09:44 | 176.34 | 176.47 | 176.34 | 176.47 | 73.4K |
| 09:45 | 176.46 | 176.49 | 176.41 | 176.44 | 110.7K |
| 09:46 | 176.44 | 176.48 | 176.43 | 176.43 | 65.7K |
| 09:47 | 176.42 | 176.48 | 176.42 | 176.48 | 199.9K |
| 09:48 | 176.48 | 176.48 | 176.41 | 176.42 | 52.7K |
| 09:49 | 176.42 | 176.42 | 176.32 | 176.37 | 249.7K |
| 09:50 | 176.33 | 176.42 | 176.32 | 176.32 | 90.1K |
| 09:51 | 176.33 | 176.37 | 176.31 | 176.36 | 33.8K |
| 09:52 | 176.33 | 176.36 | 176.26 | 176.32 | 99.4K |
| 09:53 | 176.28 | 176.29 | 176.22 | 176.28 | 156.1K |
| 09:54 | 176.23 | 176.26 | 176.19 | 176.22 | 98.6K |
| 09:55 | 176.23 | 176.29 | 176.23 | 176.29 | 39.7K |
| 09:56 | 176.29 | 176.34 | 176.21 | 176.21 | 108.7K |
| 09:57 | 176.21 | 176.41 | 176.21 | 176.41 | 124.6K |
| 09:58 | 176.41 | 176.59 | 176.41 | 176.56 | 117.2K |
| 09:59 | 176.59 | 176.62 | 176.58 | 176.62 | 104.7K |
| 10:00 | 176.63 | 176.63 | 176.39 | 176.44 | 222.8K |
| 10:01 | 176.43 | 176.43 | 176.34 | 176.35 | 189.3K |
| 10:02 | 176.38 | 176.40 | 176.34 | 176.34 | 157.8K |
| 10:03 | 176.37 | 176.41 | 176.32 | 176.32 | 116.0K |
| 10:04 | 176.34 | 176.42 | 176.30 | 176.42 | 60.7K |
| 10:05 | 176.42 | 176.49 | 176.42 | 176.49 | 135.8K |
| 10:06 | 176.50 | 176.59 | 176.50 | 176.58 | 122.8K |
| 10:07 | 176.57 | 176.58 | 176.50 | 176.58 | 234.0K |
| 10:08 | 176.59 | 176.66 | 176.59 | 176.65 | 118.0K |
| 10:09 | 176.66 | 176.67 | 176.62 | 176.63 | 124.0K |
| 10:10 | 176.68 | 176.68 | 176.64 | 176.64 | 102.6K |
| 10:11 | 176.64 | 176.67 | 176.61 | 176.62 | 107.2K |
| 10:12 | 176.62 | 176.65 | 176.62 | 176.62 | 79.2K |
| 10:13 | 176.61 | 176.61 | 176.53 | 176.53 | 171.8K |
| 10:14 | 176.53 | 176.60 | 176.53 | 176.59 | 176.7K |
| 10:15 | 176.61 | 176.62 | 176.58 | 176.58 | 63.4K |
| 10:16 | 176.58 | 176.62 | 176.58 | 176.62 | 360.6K |
| 10:17 | 176.60 | 176.63 | 176.58 | 176.61 | 127.5K |
| 10:18 | 176.59 | 176.71 | 176.59 | 176.71 | 76.3K |
| 10:19 | 176.70 | 176.71 | 176.69 | 176.71 | 50.7K |
| 10:20 | 176.73 | 176.76 | 176.72 | 176.76 | 43.1K |
| 10:21 | 176.80 | 176.89 | 176.76 | 176.89 | 272.5K |
| 10:22 | 176.87 | 176.92 | 176.86 | 176.92 | 70.2K |
| 10:23 | 176.91 | 177.13 | 176.91 | 177.12 | 2,305.6K |
| 10:24 | 177.14 | 177.15 | 177.06 | 177.10 | 410.5K |
| 10:25 | 177.09 | 177.14 | 177.09 | 177.13 | 203.1K |
| 10:26 | 177.10 | 177.16 | 177.10 | 177.16 | 78.4K |
| 10:27 | 177.16 | 177.16 | 177.04 | 177.06 | 164.3K |
| 10:28 | 177.07 | 177.07 | 176.95 | 176.97 | 205.6K |
| 10:29 | 176.97 | 177.01 | 176.96 | 177.01 | 73.5K |
| 10:30 | 177.01 | 177.07 | 177.01 | 177.07 | 81.9K |
| 10:31 | 177.06 | 177.09 | 177.06 | 177.09 | 78.1K |
| 10:32 | 177.08 | 177.09 | 177.05 | 177.06 | 64.8K |
| 10:33 | 177.03 | 177.07 | 177.02 | 177.06 | 28.8K |
| 10:34 | 177.07 | 177.09 | 177.06 | 177.08 | 44.5K |
| 10:35 | 177.08 | 177.11 | 177.08 | 177.10 | 47.4K |
| 10:36 | 177.12 | 177.21 | 177.07 | 177.19 | 198.4K |
| 10:37 | 177.20 | 177.21 | 177.13 | 177.21 | 178.1K |
| 10:38 | 177.25 | 177.26 | 177.23 | 177.25 | 102.0K |
| 10:39 | 177.26 | 177.28 | 177.22 | 177.27 | 37.9K |
| 10:40 | 177.31 | 177.31 | 177.24 | 177.25 | 128.2K |
| 10:41 | 177.23 | 177.24 | 177.17 | 177.17 | 404.0K |
| 10:42 | 177.16 | 177.20 | 177.13 | 177.13 | 123.9K |
| 10:43 | 177.12 | 177.15 | 177.09 | 177.09 | 81.7K |
| 10:44 | 177.10 | 177.10 | 176.99 | 176.99 | 98.7K |
| 10:45 | 177.00 | 177.07 | 176.98 | 177.06 | 44.2K |
| 10:46 | 177.08 | 177.08 | 177.02 | 177.02 | 35.0K |
| 10:47 | 177.03 | 177.04 | 176.98 | 177.04 | 96.9K |
| 10:48 | 177.03 | 177.04 | 176.99 | 177.01 | 48.7K |
| 10:49 | 177.00 | 177.02 | 176.99 | 176.99 | 37.5K |
| 10:50 | 176.98 | 177.02 | 176.98 | 176.99 | 52.8K |
| 10:51 | 176.99 | 177.01 | 176.96 | 176.96 | 78.5K |
| 10:52 | 176.97 | 177.07 | 176.96 | 177.07 | 112.8K |
| 10:53 | 177.08 | 177.14 | 177.07 | 177.11 | 65.7K |
| 10:54 | 177.08 | 177.11 | 177.08 | 177.09 | 73.5K |
| 10:55 | 177.09 | 177.14 | 177.09 | 177.14 | 118.6K |
| 10:56 | 177.14 | 177.15 | 177.12 | 177.15 | 34.4K |
| 10:57 | 177.15 | 177.16 | 177.13 | 177.14 | 34.6K |
| 10:58 | 177.14 | 177.14 | 177.11 | 177.11 | 43.1K |
| 10:59 | 177.11 | 177.22 | 177.10 | 177.19 | 159.3K |
| 11:00 | 177.22 | 177.23 | 177.18 | 177.18 | 66.7K |
| 11:01 | 177.19 | 177.22 | 177.17 | 177.21 | 63.0K |
| 11:02 | 177.23 | 177.23 | 177.19 | 177.21 | 20.5K |
| 11:03 | 177.23 | 177.29 | 177.22 | 177.29 | 185.0K |
| 11:04 | 177.32 | 177.32 | 177.25 | 177.25 | 193.8K |
| 11:05 | 177.25 | 177.26 | 177.22 | 177.22 | 95.1K |
| 11:06 | 177.23 | 177.23 | 177.11 | 177.13 | 101.6K |
| 11:07 | 177.12 | 177.14 | 177.11 | 177.12 | 34.1K |
| 11:08 | 177.12 | 177.18 | 177.12 | 177.18 | 62.0K |
| 11:09 | 177.17 | 177.18 | 177.14 | 177.14 | 73.7K |
| 11:10 | 177.14 | 177.14 | 177.12 | 177.14 | 66.0K |
| 11:11 | 177.15 | 177.15 | 177.03 | 177.09 | 178.8K |
| 11:12 | 177.07 | 177.20 | 177.07 | 177.20 | 96.6K |
| 11:13 | 177.18 | 177.28 | 177.15 | 177.26 | 158.2K |
| 11:14 | 177.27 | 177.27 | 177.26 | 177.26 | 41.0K |
| 11:15 | 177.26 | 177.33 | 177.25 | 177.33 | 115.0K |
| 11:16 | 177.31 | 177.40 | 177.31 | 177.40 | 86.4K |
| 11:17 | 177.40 | 177.42 | 177.38 | 177.39 | 65.3K |
| 11:18 | 177.40 | 177.43 | 177.40 | 177.42 | 40.7K |
| 11:19 | 177.44 | 177.60 | 177.43 | 177.60 | 401.4K |
| 11:20 | 177.61 | 177.65 | 177.61 | 177.63 | 152.2K |
| 11:21 | 177.62 | 177.64 | 177.60 | 177.61 | 89.5K |
| 11:22 | 177.61 | 177.63 | 177.56 | 177.57 | 257.0K |
| 11:23 | 177.57 | 177.57 | 177.43 | 177.45 | 145.9K |
| 11:24 | 177.47 | 177.56 | 177.47 | 177.53 | 123.2K |
| 11:25 | 177.50 | 177.52 | 177.50 | 177.52 | 89.0K |
| 11:26 | 177.52 | 177.57 | 177.49 | 177.49 | 151.5K |
| 11:27 | 177.49 | 177.50 | 177.47 | 177.48 | 52.4K |
| 11:28 | 177.47 | 177.48 | 177.38 | 177.40 | 87.6K |
| 11:29 | 177.39 | 177.46 | 177.39 | 177.44 | 130.8K |
| 11:30 | 177.45 | 177.51 | 177.45 | 177.51 | 86.1K |
| 11:31 | 177.51 | 177.52 | 177.49 | 177.51 | 86.9K |
| 11:32 | 177.52 | 177.53 | 177.51 | 177.53 | 45.4K |
| 11:33 | 177.53 | 177.54 | 177.51 | 177.53 | 50.6K |
| 11:34 | 177.53 | 177.53 | 177.49 | 177.52 | 112.2K |
| 11:35 | 177.55 | 177.57 | 177.52 | 177.57 | 145.3K |
| 11:36 | 177.57 | 177.70 | 177.57 | 177.67 | 174.7K |
| 11:37 | 177.68 | 177.68 | 177.62 | 177.67 | 78.9K |
| 11:38 | 177.65 | 177.68 | 177.64 | 177.68 | 112.0K |
| 11:39 | 177.69 | 177.69 | 177.63 | 177.68 | 135.2K |
| 11:40 | 177.69 | 177.69 | 177.67 | 177.67 | 36.6K |
| 11:41 | 177.67 | 177.67 | 177.62 | 177.67 | 107.2K |
| 11:42 | 177.65 | 177.66 | 177.64 | 177.65 | 66.2K |
| 11:43 | 177.67 | 177.69 | 177.66 | 177.66 | 114.9K |
| 11:44 | 177.60 | 177.60 | 177.57 | 177.58 | 95.0K |
| 11:45 | 177.59 | 177.68 | 177.58 | 177.65 | 137.0K |
| 11:46 | 177.65 | 177.72 | 177.65 | 177.70 | 111.2K |
| 11:47 | 177.72 | 177.72 | 177.65 | 177.66 | 145.3K |
| 11:48 | 177.62 | 177.64 | 177.62 | 177.64 | 62.8K |
| 11:49 | 177.63 | 177.63 | 177.60 | 177.62 | 54.3K |
| 11:50 | 177.63 | 177.65 | 177.61 | 177.63 | 33.0K |
| 11:51 | 177.63 | 177.63 | 177.58 | 177.61 | 161.6K |
| 11:52 | 177.59 | 177.61 | 177.56 | 177.59 | 79.1K |
| 11:53 | 177.60 | 177.65 | 177.58 | 177.65 | 97.3K |
| 11:54 | 177.65 | 177.69 | 177.65 | 177.69 | 70.6K |
| 11:55 | 177.69 | 177.69 | 177.64 | 177.68 | 98.3K |
| 11:56 | 177.69 | 177.71 | 177.67 | 177.71 | 64.7K |
| 11:57 | 177.71 | 177.77 | 177.69 | 177.77 | 109.4K |
| 11:58 | 177.77 | 177.83 | 177.76 | 177.83 | 231.7K |
| 11:59 | 177.83 | 177.92 | 177.83 | 177.90 | 177.6K |
| 12:00 | 177.91 | 177.94 | 177.90 | 177.92 | 179.2K |
| 12:01 | 177.92 | 177.93 | 177.89 | 177.90 | 23.0K |
| 12:02 | 177.94 | 177.98 | 177.92 | 177.98 | 161.6K |
| 12:03 | 177.98 | 178.02 | 177.96 | 178.01 | 143.9K |
| 12:04 | 178.02 | 178.02 | 177.86 | 177.87 | 355.8K |
| 12:05 | 177.86 | 177.86 | 177.82 | 177.84 | 74.8K |
| 12:06 | 177.83 | 177.91 | 177.82 | 177.91 | 91.6K |
| 12:07 | 177.90 | 177.98 | 177.90 | 177.95 | 100.7K |
| 12:08 | 177.95 | 178.02 | 177.95 | 178.02 | 147.7K |
| 12:09 | 178.02 | 178.04 | 177.95 | 177.99 | 173.8K |
| 12:10 | 177.97 | 178.02 | 177.97 | 178.01 | 79.7K |
| 12:11 | 178.03 | 178.03 | 177.86 | 177.87 | 144.1K |
| 12:12 | 177.87 | 177.94 | 177.87 | 177.93 | 58.5K |
| 12:13 | 177.94 | 177.95 | 177.93 | 177.93 | 54.5K |
| 12:14 | 177.92 | 177.98 | 177.92 | 177.96 | 34.1K |
| 12:15 | 177.96 | 177.97 | 177.93 | 177.95 | 76.3K |
| 12:16 | 177.96 | 177.98 | 177.93 | 177.97 | 78.9K |
| 12:17 | 177.97 | 177.98 | 177.96 | 177.96 | 101.8K |
| 12:18 | 177.97 | 177.97 | 177.94 | 177.96 | 77.8K |
| 12:19 | 177.93 | 177.94 | 177.91 | 177.91 | 74.7K |
| 12:20 | 177.91 | 177.92 | 177.88 | 177.88 | 235.2K |
| 12:21 | 177.90 | 177.90 | 177.79 | 177.82 | 276.0K |
| 12:22 | 177.80 | 177.88 | 177.76 | 177.86 | 258.4K |
| 12:23 | 177.88 | 177.88 | 177.83 | 177.86 | 78.0K |
| 12:24 | 177.86 | 177.92 | 177.86 | 177.91 | 114.8K |
| 12:25 | 177.89 | 177.93 | 177.89 | 177.93 | 157.7K |
| 12:26 | 177.92 | 177.97 | 177.92 | 177.94 | 170.8K |
| 12:27 | 177.93 | 177.95 | 177.92 | 177.92 | 75.9K |
| 12:28 | 177.92 | 178.05 | 177.92 | 178.04 | 328.6K |
| 12:29 | 178.05 | 178.05 | 177.96 | 177.97 | 64.6K |
| 12:30 | 177.97 | 177.99 | 177.97 | 177.99 | 37.6K |
| 12:31 | 178.00 | 178.05 | 178.00 | 178.02 | 70.1K |
| 12:32 | 178.04 | 178.12 | 178.04 | 178.10 | 80.1K |
| 12:33 | 178.10 | 178.10 | 178.03 | 178.03 | 97.4K |
| 12:34 | 178.04 | 178.06 | 177.98 | 178.01 | 158.9K |
| 12:35 | 177.98 | 178.04 | 177.98 | 178.00 | 48.3K |
| 12:36 | 178.01 | 178.02 | 177.92 | 177.95 | 115.4K |
| 12:37 | 177.96 | 177.99 | 177.96 | 177.97 | 33.8K |
| 12:38 | 177.98 | 177.98 | 177.96 | 177.98 | 37.5K |
| 12:39 | 177.98 | 177.99 | 177.97 | 177.97 | 29.7K |
| 12:40 | 177.97 | 177.98 | 177.95 | 177.97 | 39.4K |
| 12:41 | 178.00 | 178.02 | 177.99 | 178.01 | 54.7K |
| 12:42 | 178.01 | 178.01 | 177.97 | 177.97 | 37.4K |
| 12:43 | 177.97 | 178.03 | 177.97 | 178.01 | 107.1K |
| 12:44 | 178.01 | 178.05 | 178.00 | 178.02 | 88.6K |
| 12:45 | 178.00 | 178.03 | 177.99 | 177.99 | 33.8K |
| 12:46 | 178.01 | 178.03 | 178.00 | 178.02 | 56.9K |
| 12:47 | 178.02 | 178.02 | 178.00 | 178.02 | 47.3K |
| 12:48 | 178.01 | 178.02 | 177.88 | 177.91 | 82.2K |
| 12:49 | 177.91 | 177.91 | 177.84 | 177.86 | 129.1K |
| 12:50 | 177.86 | 177.87 | 177.84 | 177.87 | 73.2K |
| 12:51 | 177.84 | 177.87 | 177.83 | 177.84 | 37.0K |
| 12:52 | 177.83 | 177.84 | 177.80 | 177.83 | 27.1K |
| 12:53 | 177.82 | 177.90 | 177.80 | 177.90 | 90.0K |
| 12:54 | 177.90 | 177.90 | 177.84 | 177.86 | 91.4K |
| 12:55 | 177.86 | 177.88 | 177.76 | 177.78 | 91.1K |
| 12:56 | 177.77 | 177.78 | 177.77 | 177.77 | 28.0K |
| 12:57 | 177.78 | 177.80 | 177.78 | 177.78 | 55.6K |
| 12:58 | 177.78 | 177.82 | 177.78 | 177.80 | 20.1K |
| 12:59 | 177.82 | 177.82 | 177.79 | 177.80 | 40.0K |
| 13:00 | 177.81 | 177.82 | 177.80 | 177.81 | 53.5K |
| 13:01 | 177.82 | 177.83 | 177.75 | 177.76 | 65.0K |
| 13:02 | 177.75 | 177.76 | 177.73 | 177.73 | 65.5K |
| 13:03 | 177.72 | 177.72 | 177.67 | 177.69 | 62.3K |
| 13:04 | 177.68 | 177.72 | 177.68 | 177.71 | 32.1K |
| 13:05 | 177.71 | 177.76 | 177.70 | 177.73 | 104.8K |
| 13:06 | 177.74 | 177.76 | 177.73 | 177.75 | 73.6K |
| 13:07 | 177.77 | 177.77 | 177.75 | 177.76 | 15.2K |
| 13:08 | 177.77 | 177.77 | 177.75 | 177.76 | 30.0K |
| 13:09 | 177.76 | 177.81 | 177.76 | 177.81 | 294.9K |
| 13:10 | 177.81 | 177.83 | 177.79 | 177.83 | 76.6K |
| 13:11 | 177.82 | 177.88 | 177.81 | 177.87 | 76.2K |
| 13:12 | 177.86 | 177.90 | 177.86 | 177.88 | 37.8K |
| 13:13 | 177.90 | 177.90 | 177.88 | 177.88 | 29.3K |
| 13:14 | 177.87 | 177.90 | 177.86 | 177.88 | 117.8K |
| 13:15 | 177.90 | 177.93 | 177.88 | 177.93 | 134.7K |
| 13:16 | 177.93 | 177.93 | 177.90 | 177.90 | 155.6K |
| 13:17 | 177.90 | 177.92 | 177.88 | 177.88 | 29.6K |
| 13:18 | 177.88 | 177.95 | 177.88 | 177.94 | 150.3K |
| 13:19 | 177.93 | 177.94 | 177.90 | 177.93 | 86.9K |
| 13:20 | 177.90 | 177.96 | 177.90 | 177.95 | 66.9K |
| 13:21 | 177.96 | 177.99 | 177.95 | 177.99 | 52.8K |
| 13:22 | 177.99 | 178.00 | 177.97 | 177.98 | 15.4K |
| 13:23 | 177.99 | 178.00 | 177.98 | 178.00 | 39.9K |
| 13:24 | 177.99 | 178.00 | 177.98 | 178.00 | 23.3K |
| 13:25 | 178.00 | 178.02 | 177.99 | 178.01 | 216.1K |
| 13:26 | 178.01 | 178.01 | 177.95 | 177.95 | 156.0K |
| 13:27 | 177.94 | 177.95 | 177.93 | 177.93 | 56.7K |
| 13:28 | 177.95 | 177.95 | 177.91 | 177.92 | 29.7K |
| 13:29 | 177.91 | 177.99 | 177.91 | 177.99 | 91.1K |
| 13:30 | 178.01 | 178.02 | 177.97 | 178.02 | 128.9K |
| 13:31 | 178.06 | 178.09 | 178.04 | 178.09 | 305.5K |
| 13:32 | 178.08 | 178.11 | 178.06 | 178.09 | 23.7K |
| 13:33 | 178.09 | 178.11 | 178.08 | 178.08 | 42.4K |
| 13:34 | 178.07 | 178.10 | 178.07 | 178.08 | 53.4K |
| 13:35 | 178.09 | 178.09 | 178.03 | 178.03 | 133.0K |
| 13:36 | 178.03 | 178.10 | 178.02 | 178.07 | 129.2K |
| 13:37 | 178.07 | 178.12 | 178.07 | 178.09 | 31.5K |
| 13:38 | 178.10 | 178.12 | 178.10 | 178.10 | 19.6K |
| 13:39 | 178.11 | 178.15 | 178.10 | 178.11 | 37.0K |
| 13:40 | 178.12 | 178.14 | 178.10 | 178.11 | 42.3K |
| 13:41 | 178.11 | 178.13 | 178.10 | 178.12 | 58.4K |
| 13:42 | 178.13 | 178.13 | 178.08 | 178.10 | 72.9K |
| 13:43 | 178.08 | 178.12 | 178.08 | 178.11 | 35.5K |
| 13:44 | 178.11 | 178.12 | 178.08 | 178.09 | 56.5K |
| 13:45 | 178.07 | 178.11 | 178.07 | 178.09 | 49.7K |
| 13:46 | 178.09 | 178.11 | 178.09 | 178.09 | 85.6K |
| 13:47 | 178.08 | 178.09 | 177.97 | 177.98 | 212.3K |
| 13:48 | 177.96 | 178.01 | 177.95 | 177.99 | 138.3K |
| 13:49 | 177.99 | 178.03 | 177.99 | 178.00 | 53.0K |
| 13:50 | 177.99 | 178.00 | 177.99 | 177.99 | 42.1K |
| 13:51 | 177.99 | 178.03 | 177.98 | 177.98 | 64.2K |
| 13:52 | 178.00 | 178.00 | 177.97 | 178.00 | 58.4K |
| 13:53 | 178.00 | 178.00 | 177.94 | 177.94 | 75.1K |
| 13:54 | 177.94 | 177.94 | 177.90 | 177.93 | 51.0K |
| 13:55 | 177.91 | 177.91 | 177.88 | 177.90 | 107.1K |
| 13:56 | 177.90 | 177.90 | 177.87 | 177.90 | 54.2K |
| 13:57 | 177.87 | 177.89 | 177.87 | 177.88 | 35.1K |
| 13:58 | 177.88 | 177.88 | 177.87 | 177.87 | 47.1K |
| 13:59 | 177.90 | 177.90 | 177.87 | 177.87 | 20.0K |
| 14:00 | 177.87 | 177.94 | 177.86 | 177.88 | 174.0K |
| 14:01 | 177.88 | 177.88 | 177.85 | 177.87 | 56.5K |
| 14:02 | 177.86 | 177.88 | 177.83 | 177.85 | 50.8K |
| 14:03 | 177.85 | 177.88 | 177.83 | 177.88 | 73.8K |
| 14:04 | 177.88 | 177.88 | 177.79 | 177.79 | 199.1K |
| 14:05 | 177.80 | 177.85 | 177.80 | 177.84 | 119.5K |
| 14:06 | 177.84 | 177.85 | 177.81 | 177.83 | 114.2K |
| 14:07 | 177.84 | 177.86 | 177.84 | 177.85 | 41.4K |
| 14:08 | 177.85 | 177.87 | 177.84 | 177.84 | 24.3K |
| 14:09 | 177.84 | 177.85 | 177.82 | 177.83 | 38.2K |
| 14:10 | 177.84 | 177.84 | 177.83 | 177.84 | 22.1K |
| 14:11 | 177.85 | 177.97 | 177.85 | 177.97 | 186.7K |
| 14:12 | 177.93 | 177.97 | 177.93 | 177.96 | 17.4K |
| 14:13 | 177.97 | 177.97 | 177.95 | 177.96 | 25.3K |
| 14:14 | 177.96 | 177.96 | 177.91 | 177.93 | 68.3K |
| 14:15 | 177.93 | 177.96 | 177.92 | 177.95 | 76.9K |
| 14:16 | 177.95 | 177.98 | 177.94 | 177.94 | 89.7K |
| 14:17 | 177.96 | 178.00 | 177.94 | 177.99 | 210.2K |
| 14:18 | 178.01 | 178.01 | 177.97 | 178.01 | 66.7K |
| 14:19 | 178.01 | 178.03 | 177.97 | 178.02 | 303.6K |
| 14:20 | 178.01 | 178.02 | 177.98 | 178.01 | 207.5K |
| 14:21 | 178.01 | 178.03 | 178.00 | 178.01 | 66.0K |
| 14:22 | 178.02 | 178.03 | 178.01 | 178.03 | 23.4K |
| 14:23 | 178.03 | 178.06 | 178.03 | 178.05 | 63.9K |
| 14:24 | 178.05 | 178.05 | 178.02 | 178.02 | 49.0K |
| 14:25 | 178.02 | 178.07 | 178.01 | 178.07 | 254.3K |
| 14:26 | 178.06 | 178.08 | 178.06 | 178.08 | 33.6K |
| 14:27 | 178.09 | 178.09 | 178.07 | 178.07 | 28.1K |
| 14:28 | 178.06 | 178.07 | 178.06 | 178.07 | 30.9K |
| 14:29 | 178.08 | 178.09 | 178.06 | 178.07 | 81.2K |
| 14:30 | 178.08 | 178.11 | 178.06 | 178.06 | 76.3K |
| 14:31 | 178.06 | 178.13 | 178.06 | 178.10 | 131.1K |
| 14:32 | 178.11 | 178.12 | 178.09 | 178.11 | 40.9K |
| 14:33 | 178.12 | 178.16 | 178.10 | 178.14 | 101.8K |
| 14:34 | 178.17 | 178.25 | 178.17 | 178.23 | 306.0K |
| 14:35 | 178.23 | 178.25 | 178.21 | 178.21 | 57.5K |
| 14:36 | 178.22 | 178.29 | 178.22 | 178.28 | 98.2K |
| 14:37 | 178.26 | 178.32 | 178.26 | 178.32 | 117.0K |
| 14:38 | 178.32 | 178.33 | 178.30 | 178.32 | 85.9K |
| 14:39 | 178.33 | 178.37 | 178.33 | 178.37 | 47.9K |
| 14:40 | 178.37 | 178.53 | 178.37 | 178.51 | 291.4K |
| 14:41 | 178.51 | 178.57 | 178.51 | 178.57 | 81.4K |
| 14:42 | 178.59 | 178.70 | 178.56 | 178.68 | 234.0K |
| 14:43 | 178.70 | 178.70 | 178.61 | 178.64 | 159.3K |
| 14:44 | 178.64 | 178.68 | 178.64 | 178.67 | 54.7K |
| 14:45 | 178.68 | 178.68 | 178.64 | 178.64 | 51.8K |
| 14:46 | 178.63 | 178.67 | 178.63 | 178.66 | 75.2K |
| 14:47 | 178.66 | 178.68 | 178.65 | 178.65 | 63.7K |
| 14:48 | 178.65 | 178.65 | 178.63 | 178.65 | 27.4K |
| 14:49 | 178.63 | 178.67 | 178.63 | 178.65 | 67.2K |
| 14:50 | 178.65 | 178.65 | 178.59 | 178.59 | 162.5K |
| 14:51 | 178.60 | 178.61 | 178.56 | 178.57 | 78.3K |
| 14:52 | 178.60 | 178.61 | 178.57 | 178.60 | 55.5K |
| 14:53 | 178.58 | 178.62 | 178.57 | 178.62 | 45.9K |
| 14:54 | 178.62 | 178.65 | 178.62 | 178.62 | 45.7K |
| 14:55 | 178.62 | 178.64 | 178.61 | 178.64 | 32.7K |
| 14:56 | 178.63 | 178.68 | 178.63 | 178.68 | 69.7K |
| 14:57 | 178.69 | 178.69 | 178.64 | 178.67 | 93.6K |
| 14:58 | 178.65 | 178.67 | 178.65 | 178.67 | 43.6K |
| 14:59 | 178.66 | 178.72 | 178.65 | 178.71 | 236.8K |
| 15:00 | 178.75 | 178.76 | 178.71 | 178.73 | 103.7K |
| 15:01 | 178.71 | 178.73 | 178.70 | 178.70 | 55.6K |
| 15:02 | 178.71 | 178.71 | 178.67 | 178.69 | 55.7K |
| 15:03 | 178.70 | 178.70 | 178.69 | 178.70 | 49.4K |
| 15:04 | 178.70 | 178.72 | 178.68 | 178.70 | 57.5K |
| 15:05 | 178.71 | 178.71 | 178.66 | 178.66 | 57.6K |
| 15:06 | 178.67 | 178.68 | 178.63 | 178.65 | 51.1K |
| 15:07 | 178.65 | 178.68 | 178.64 | 178.67 | 130.2K |
| 15:08 | 178.67 | 178.67 | 178.64 | 178.65 | 64.3K |
| 15:09 | 178.65 | 178.68 | 178.61 | 178.67 | 213.3K |
| 15:10 | 178.69 | 178.70 | 178.68 | 178.70 | 45.8K |
| 15:11 | 178.69 | 178.72 | 178.69 | 178.70 | 77.3K |
| 15:12 | 178.70 | 178.73 | 178.70 | 178.72 | 72.4K |
| 15:13 | 178.72 | 178.73 | 178.68 | 178.70 | 59.4K |
| 15:14 | 178.70 | 178.70 | 178.67 | 178.68 | 45.6K |
| 15:15 | 178.68 | 178.73 | 178.68 | 178.70 | 70.5K |
| 15:16 | 178.70 | 178.74 | 178.68 | 178.72 | 68.9K |
| 15:17 | 178.75 | 178.75 | 178.71 | 178.71 | 36.4K |
| 15:18 | 178.70 | 178.72 | 178.69 | 178.70 | 58.5K |
| 15:19 | 178.69 | 178.69 | 178.68 | 178.69 | 54.0K |
| 15:20 | 178.68 | 178.70 | 178.67 | 178.67 | 54.8K |
| 15:21 | 178.63 | 178.63 | 178.60 | 178.61 | 181.8K |
| 15:22 | 178.60 | 178.61 | 178.58 | 178.61 | 60.8K |
| 15:23 | 178.56 | 178.59 | 178.52 | 178.59 | 161.5K |
| 15:24 | 178.58 | 178.60 | 178.56 | 178.58 | 81.5K |
| 15:25 | 178.54 | 178.59 | 178.54 | 178.58 | 360.3K |
| 15:26 | 178.56 | 178.57 | 178.50 | 178.50 | 299.9K |
| 15:27 | 178.50 | 178.52 | 178.50 | 178.50 | 98.2K |
| 15:28 | 178.52 | 178.56 | 178.52 | 178.56 | 96.7K |
| 15:29 | 178.56 | 178.56 | 178.51 | 178.54 | 114.0K |
| 15:30 | 178.54 | 178.60 | 178.54 | 178.59 | 130.5K |
| 15:31 | 178.59 | 178.66 | 178.59 | 178.66 | 108.8K |
| 15:32 | 178.65 | 178.78 | 178.65 | 178.78 | 272.5K |
| 15:33 | 178.80 | 178.80 | 178.73 | 178.73 | 76.9K |
| 15:34 | 178.74 | 178.76 | 178.73 | 178.74 | 171.8K |
| 15:35 | 178.71 | 178.71 | 178.64 | 178.67 | 120.6K |
| 15:36 | 178.70 | 178.70 | 178.63 | 178.63 | 186.4K |
| 15:37 | 178.62 | 178.69 | 178.61 | 178.69 | 86.9K |
| 15:38 | 178.71 | 178.77 | 178.71 | 178.72 | 237.0K |
| 15:39 | 178.72 | 178.73 | 178.70 | 178.73 | 139.1K |
| 15:40 | 178.71 | 178.75 | 178.69 | 178.69 | 76.5K |
| 15:41 | 178.68 | 178.69 | 178.61 | 178.63 | 166.1K |
| 15:42 | 178.64 | 178.64 | 178.53 | 178.53 | 120.9K |
| 15:43 | 178.54 | 178.56 | 178.50 | 178.52 | 107.1K |
| 15:44 | 178.48 | 178.51 | 178.48 | 178.49 | 87.8K |
| 15:45 | 178.49 | 178.56 | 178.47 | 178.54 | 231.5K |
| 15:46 | 178.58 | 178.58 | 178.54 | 178.55 | 140.4K |
| 15:47 | 178.55 | 178.55 | 178.51 | 178.51 | 204.0K |
| 15:48 | 178.50 | 178.58 | 178.50 | 178.56 | 145.9K |
| 15:49 | 178.56 | 178.56 | 178.44 | 178.47 | 210.7K |
| 15:50 | 178.46 | 178.51 | 178.46 | 178.49 | 319.4K |
| 15:51 | 178.51 | 178.59 | 178.51 | 178.54 | 126.4K |
| 15:52 | 178.55 | 178.60 | 178.54 | 178.60 | 302.1K |
| 15:53 | 178.58 | 178.58 | 178.53 | 178.57 | 311.2K |
| 15:54 | 178.59 | 178.59 | 178.49 | 178.53 | 234.3K |
| 15:55 | 178.59 | 178.65 | 178.59 | 178.63 | 255.2K |
| 15:56 | 178.62 | 178.65 | 178.58 | 178.59 | 333.2K |
| 15:57 | 178.58 | 178.60 | 178.54 | 178.59 | 450.6K |
| 15:58 | 178.59 | 178.63 | 178.58 | 178.62 | 590.7K |
| 15:59 | 178.61 | 178.67 | 178.60 | 178.62 | 2,188.8K |
| 16:00 | 178.65 | 178.65 | 178.63 | 178.63 | 7,060.9K |