183.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
199.75
2025-04-03
Historical Low
109.96
2023-10-06
Volume Extremes
Volume Peak
397.7M
2017-03-17
Volume Low
6.7M
2015-11-27
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2020-03-13
Max Daily Loss
-8.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.25%
2016-06
Max Monthly Loss
-14.17%
2020-03
Related Stocks
CBOE S&P 500 10% Buffered Feb
SPBUF10F
3086.0400
S&P 500 VIX
19.8410
DJ Financial Administration
DJUSFA
556.4900
S&P Composite 1500 Information Technology
SPCOMT
5663.1000
S&P Composite 1500 Materials
SPCOMM
613.1200
NYSE AMEX Composite
XAX
6908.6000
CBOE S&P 500 10% Buffered 25 Feb
SP2BF10F
3246.4700
CBOE S&P 500 95-110 Collar
1840.3000
CBOE 1-Month Implied Correlation
COR1M
9.2400
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10802.2300
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300