Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 183.67 183.73 183.50 183.58 1,052.6K
09:31 183.53 183.85 183.46 183.85 345.3K
09:32 183.84 184.07 183.83 184.06 124.9K
09:33 184.06 184.10 184.01 184.01 145.7K
09:34 184.01 184.05 183.93 183.97 85.2K
09:35 184.00 184.10 183.99 184.01 82.8K
09:36 183.95 184.12 183.94 184.11 78.6K
09:37 184.11 184.25 184.11 184.22 78.6K
09:38 184.20 184.20 183.98 184.00 79.8K
09:39 184.02 184.02 183.94 183.95 57.3K
09:40 183.99 183.99 183.88 183.93 82.6K
09:41 183.94 184.05 183.94 184.00 69.2K
09:42 184.01 184.02 183.93 184.00 65.9K
09:43 183.99 184.01 183.92 184.01 77.7K
09:44 184.00 184.09 184.00 184.02 92.1K
09:45 184.03 184.16 184.03 184.16 151.7K
09:46 184.16 184.17 184.13 184.15 90.8K
09:47 184.14 184.20 184.14 184.20 63.6K
09:48 184.19 184.20 184.06 184.06 72.9K
09:49 184.06 184.26 184.06 184.22 76.2K
09:50 184.23 184.28 184.19 184.24 88.0K
09:51 184.24 184.24 184.17 184.23 63.0K
09:52 184.23 184.24 184.22 184.24 66.5K
09:53 184.25 184.29 184.24 184.29 78.6K
09:54 184.29 184.34 184.29 184.31 118.5K
09:55 184.34 184.34 184.31 184.32 28.7K
09:56 184.29 184.33 184.23 184.26 153.2K
09:57 184.33 184.44 184.33 184.43 80.0K
09:58 184.43 184.44 184.28 184.30 65.2K
09:59 184.28 184.29 184.23 184.23 53.8K
10:00 184.24 184.31 184.24 184.31 115.7K
10:01 184.30 184.42 184.29 184.39 123.3K
10:02 184.41 184.41 184.35 184.40 90.2K
10:03 184.38 184.41 184.37 184.40 76.5K
10:04 184.41 184.52 184.41 184.50 96.8K
10:05 184.51 184.63 184.51 184.59 124.3K
10:06 184.58 184.59 184.53 184.55 67.9K
10:07 184.53 184.56 184.44 184.44 70.3K
10:08 184.42 184.46 184.42 184.46 50.7K
10:09 184.49 184.56 184.46 184.56 89.3K
10:10 184.58 184.59 184.49 184.49 145.8K
10:11 184.47 184.54 184.47 184.53 112.3K
10:12 184.53 184.53 184.46 184.51 86.6K
10:13 184.50 184.53 184.42 184.53 180.3K
10:14 184.53 184.54 184.51 184.52 38.6K
10:15 184.49 184.50 184.44 184.45 70.6K
10:16 184.43 184.48 184.43 184.46 78.7K
10:17 184.46 184.52 184.46 184.52 26.8K
10:18 184.57 184.57 184.49 184.49 144.7K
10:19 184.48 184.59 184.48 184.59 59.5K
10:20 184.56 184.56 184.49 184.49 109.4K
10:21 184.51 184.52 184.50 184.51 56.1K
10:22 184.50 184.59 184.50 184.52 137.9K
10:23 184.52 184.52 184.49 184.49 30.3K
10:24 184.49 184.53 184.48 184.52 27.7K
10:25 184.55 184.59 184.53 184.59 136.4K
10:26 184.61 184.63 184.61 184.62 79.7K
10:27 184.62 184.71 184.60 184.69 77.2K
10:28 184.71 184.78 184.71 184.77 86.8K
10:29 184.79 184.80 184.77 184.79 140.0K
10:30 184.79 184.86 184.79 184.85 127.8K
10:31 184.85 184.92 184.85 184.92 97.8K
10:32 184.92 184.92 184.87 184.89 73.6K
10:33 184.87 184.97 184.87 184.97 68.3K
10:34 184.97 185.02 184.96 185.02 385.8K
10:35 185.03 185.06 185.02 185.04 82.6K
10:36 185.05 185.05 185.00 185.03 42.2K
10:37 185.01 185.01 184.91 184.92 73.7K
10:38 184.91 184.98 184.91 184.97 50.3K
10:39 184.98 184.98 184.90 184.97 104.5K
10:40 184.97 185.08 184.97 185.08 143.6K
10:41 185.06 185.17 185.06 185.11 96.0K
10:42 185.10 185.11 185.09 185.09 29.6K
10:43 185.05 185.08 185.03 185.08 58.7K
10:44 185.06 185.09 185.05 185.09 37.3K
10:45 185.19 185.20 185.17 185.17 117.6K
10:46 185.18 185.24 185.16 185.24 46.0K
10:47 185.23 185.23 185.21 185.23 57.6K
10:48 185.20 185.24 185.20 185.24 70.8K
10:49 185.21 185.23 185.19 185.19 138.5K
10:50 185.19 185.19 185.14 185.15 69.4K
10:51 185.13 185.16 185.12 185.14 81.4K
10:52 185.12 185.13 185.07 185.11 65.0K
10:53 185.09 185.09 185.05 185.05 56.6K
10:54 185.05 185.06 185.00 185.00 37.5K
10:55 185.01 185.01 184.94 184.96 52.1K
10:56 184.99 185.04 184.99 185.02 123.0K
10:57 185.02 185.02 184.96 184.98 75.5K
10:58 185.01 185.04 185.01 185.03 39.8K
10:59 185.03 185.09 185.02 185.08 91.2K
11:00 185.07 185.17 185.07 185.17 83.5K
11:01 185.17 185.21 185.17 185.18 51.1K
11:02 185.18 185.18 185.09 185.11 96.6K
11:03 185.15 185.26 185.15 185.26 77.9K
11:04 185.25 185.28 185.18 185.19 43.0K
11:05 185.19 185.20 185.12 185.12 110.7K
11:06 185.15 185.18 185.13 185.13 50.4K
11:07 185.12 185.16 185.12 185.14 36.2K
11:08 185.12 185.14 185.04 185.05 56.3K
11:09 185.06 185.08 185.06 185.06 97.8K
11:10 185.06 185.09 185.03 185.09 58.5K
11:11 185.08 185.11 185.08 185.09 18.3K
11:12 185.09 185.12 185.05 185.05 77.5K
11:13 185.06 185.11 185.06 185.08 132.1K
11:14 185.07 185.12 185.06 185.09 82.4K
11:15 185.08 185.09 185.04 185.09 47.9K
11:16 185.07 185.07 185.01 185.01 35.7K
11:17 185.06 185.07 185.04 185.05 27.7K
11:18 185.05 185.10 185.05 185.08 38.9K
11:19 185.08 185.10 185.03 185.06 37.9K
11:20 185.04 185.06 184.98 184.99 79.5K
11:21 185.00 185.00 184.98 184.98 31.4K
11:22 184.98 184.99 184.91 184.91 303.1K
11:23 184.93 184.93 184.85 184.89 51.3K
11:24 184.87 184.93 184.87 184.90 116.8K
11:25 184.93 184.94 184.91 184.94 100.7K
11:26 184.97 185.02 184.87 184.90 156.5K
11:27 184.91 184.91 184.88 184.89 64.3K
11:28 184.91 184.97 184.90 184.96 129.1K
11:29 184.96 185.00 184.95 185.00 24.8K
11:30 184.99 185.01 184.97 184.97 43.6K
11:31 184.94 184.98 184.94 184.98 40.2K
11:32 184.96 184.97 184.92 184.97 42.3K
11:33 184.96 184.96 184.84 184.88 979.0K
11:34 184.94 184.96 184.87 184.89 122.8K
11:35 184.88 184.93 184.85 184.91 93.3K
11:36 184.91 184.94 184.85 184.85 74.3K
11:37 184.82 184.82 184.72 184.75 128.8K
11:38 184.74 184.77 184.72 184.77 55.8K
11:39 184.77 184.79 184.72 184.77 55.0K
11:40 184.78 184.80 184.78 184.78 30.4K
11:41 184.79 184.80 184.77 184.78 42.7K
11:42 184.78 184.83 184.78 184.83 86.3K
11:43 184.85 184.85 184.79 184.79 50.6K
11:44 184.79 184.81 184.79 184.79 24.4K
11:45 184.79 184.79 184.73 184.73 59.8K
11:46 184.75 184.82 184.73 184.79 101.5K
11:47 184.76 184.80 184.76 184.80 54.8K
11:48 184.81 184.83 184.79 184.80 46.1K
11:49 184.80 184.80 184.71 184.71 52.0K
11:50 184.72 184.73 184.71 184.71 46.8K
11:51 184.73 184.73 184.68 184.70 64.9K
11:52 184.69 184.73 184.62 184.64 159.9K
11:53 184.66 184.69 184.63 184.68 50.2K
11:54 184.68 184.69 184.65 184.68 26.0K
11:55 184.68 184.72 184.67 184.72 30.3K
11:56 184.74 184.76 184.72 184.76 59.5K
11:57 184.75 184.75 184.68 184.73 54.1K
11:58 184.77 184.79 184.74 184.78 64.2K
11:59 184.78 184.83 184.76 184.81 35.9K
12:00 184.83 184.83 184.80 184.82 33.5K
12:01 184.82 184.82 184.77 184.80 73.5K
12:02 184.79 184.83 184.78 184.80 71.1K
12:03 184.80 184.87 184.80 184.87 96.4K
12:04 184.85 184.90 184.85 184.87 42.3K
12:05 184.86 184.86 184.80 184.81 83.1K
12:06 184.80 184.81 184.75 184.76 85.4K
12:07 184.77 184.77 184.73 184.77 41.4K
12:08 184.76 184.79 184.75 184.78 61.9K
12:09 184.78 184.78 184.72 184.75 76.4K
12:10 184.74 184.74 184.68 184.69 52.7K
12:11 184.70 184.72 184.69 184.70 19.0K
12:12 184.71 184.71 184.66 184.70 101.0K
12:13 184.70 184.71 184.68 184.69 32.3K
12:14 184.70 184.72 184.69 184.71 20.3K
12:15 184.79 184.79 184.73 184.74 73.0K
12:16 184.73 184.78 184.73 184.76 55.8K
12:17 184.73 184.74 184.69 184.69 66.9K
12:18 184.69 184.76 184.69 184.72 40.2K
12:19 184.70 184.71 184.68 184.69 47.2K
12:20 184.69 184.72 184.67 184.72 86.2K
12:21 184.73 184.77 184.73 184.74 76.4K
12:22 184.74 184.75 184.73 184.74 38.8K
12:23 184.72 184.74 184.70 184.72 74.2K
12:24 184.72 184.78 184.72 184.78 78.3K
12:25 184.77 184.79 184.74 184.75 66.8K
12:26 184.74 184.79 184.73 184.78 61.7K
12:27 184.80 184.80 184.75 184.78 36.4K
12:28 184.79 184.89 184.78 184.89 46.1K
12:29 184.89 184.90 184.86 184.88 35.0K
12:30 184.90 184.96 184.88 184.96 43.2K
12:31 184.96 184.99 184.89 184.90 157.4K
12:32 184.87 184.89 184.87 184.89 77.1K
12:33 184.89 184.93 184.87 184.87 110.8K
12:34 184.89 184.91 184.87 184.89 33.9K
12:35 184.87 184.88 184.82 184.84 72.6K
12:36 184.82 184.86 184.82 184.85 27.0K
12:37 184.85 184.87 184.84 184.85 14.3K
12:38 184.88 184.89 184.86 184.88 23.5K
12:39 184.88 184.91 184.87 184.87 72.4K
12:40 184.87 184.89 184.85 184.87 90.8K
12:41 184.88 184.92 184.87 184.89 156.3K
12:42 184.89 184.90 184.86 184.87 20.9K
12:43 184.89 184.98 184.89 184.93 112.9K
12:44 184.93 184.97 184.90 184.97 39.4K
12:45 184.96 184.99 184.94 184.99 39.6K
12:46 185.00 185.02 184.99 184.99 53.2K
12:47 184.98 185.00 184.93 184.93 128.1K
12:48 184.94 184.95 184.88 184.88 131.3K
12:49 184.87 184.91 184.86 184.88 31.0K
12:50 184.87 184.91 184.83 184.91 104.0K
12:51 184.91 184.95 184.91 184.94 43.1K
12:52 184.95 184.99 184.94 184.99 55.3K
12:53 184.99 185.01 184.95 184.99 56.3K
12:54 184.99 184.99 184.92 184.93 30.2K
12:55 184.93 184.98 184.91 184.96 100.8K
12:56 184.94 184.98 184.94 184.98 23.5K
12:57 184.97 184.98 184.95 184.96 35.7K
12:58 184.97 185.00 184.95 184.97 59.9K
12:59 184.97 185.00 184.97 184.97 19.9K
13:00 184.98 185.03 184.98 185.01 35.0K
13:01 185.01 185.01 184.93 184.94 64.8K
13:02 184.95 184.96 184.91 184.91 32.1K
13:03 184.91 184.96 184.91 184.91 52.9K
13:04 184.94 184.95 184.88 184.89 75.3K
13:05 184.91 184.95 184.90 184.95 33.8K
13:06 184.94 184.94 184.90 184.93 22.2K
13:07 184.91 184.98 184.91 184.96 25.4K
13:08 184.96 184.96 184.91 184.95 67.5K
13:09 184.95 184.95 184.91 184.92 26.1K
13:10 184.91 184.92 184.90 184.91 68.0K
13:11 184.90 184.90 184.87 184.87 40.1K
13:12 184.87 184.88 184.85 184.85 11.3K
13:13 184.87 184.89 184.85 184.86 15.5K
13:14 184.88 184.90 184.88 184.90 30.1K
13:15 184.89 184.89 184.85 184.87 113.6K
13:16 184.87 184.87 184.79 184.80 70.8K
13:17 184.82 184.87 184.79 184.85 98.8K
13:18 184.87 184.87 184.85 184.85 16.0K
13:19 184.86 184.86 184.77 184.78 182.7K
13:20 184.78 184.84 184.77 184.82 238.0K
13:21 184.82 184.82 184.78 184.79 53.5K
13:22 184.78 184.80 184.78 184.78 47.8K
13:23 184.80 184.80 184.76 184.76 46.2K
13:24 184.74 184.74 184.71 184.73 113.7K
13:25 184.73 184.73 184.70 184.71 36.3K
13:26 184.68 184.71 184.68 184.69 45.8K
13:27 184.70 184.70 184.68 184.70 42.7K
13:28 184.71 184.72 184.69 184.70 49.2K
13:29 184.73 184.79 184.73 184.73 122.4K
13:30 184.73 184.78 184.72 184.77 65.2K
13:31 184.77 184.83 184.76 184.80 50.4K
13:32 184.78 184.78 184.70 184.71 45.8K
13:33 184.67 184.68 184.65 184.65 38.6K
13:34 184.65 184.68 184.65 184.68 44.2K
13:35 184.67 184.69 184.65 184.65 27.3K
13:36 184.66 184.78 184.66 184.78 293.9K
13:37 184.77 184.77 184.71 184.71 78.0K
13:38 184.73 184.73 184.70 184.70 34.5K
13:39 184.70 184.74 184.70 184.73 28.7K
13:40 184.74 184.74 184.70 184.72 38.6K
13:41 184.71 184.73 184.71 184.71 48.0K
13:42 184.70 184.74 184.70 184.72 29.1K
13:43 184.73 184.73 184.71 184.73 20.9K
13:44 184.72 184.73 184.59 184.59 202.2K
13:45 184.57 184.60 184.56 184.56 54.0K
13:46 184.53 184.59 184.53 184.59 80.3K
13:47 184.58 184.61 184.57 184.57 179.3K
13:48 184.57 184.59 184.48 184.48 66.3K
13:49 184.50 184.58 184.50 184.56 65.7K
13:50 184.57 184.57 184.51 184.53 58.0K
13:51 184.51 184.56 184.51 184.55 150.3K
13:52 184.53 184.60 184.53 184.60 77.8K
13:53 184.60 184.60 184.48 184.49 79.1K
13:54 184.49 184.51 184.47 184.51 50.5K
13:55 184.51 184.51 184.43 184.46 84.8K
13:56 184.46 184.50 184.42 184.50 61.5K
13:57 184.49 184.56 184.47 184.54 59.3K
13:58 184.56 184.57 184.54 184.57 34.7K
13:59 184.59 184.59 184.51 184.54 97.5K
14:00 184.54 184.54 184.50 184.50 118.2K
14:01 184.46 184.46 184.39 184.43 109.4K
14:02 184.46 184.47 184.37 184.44 123.9K
14:03 184.45 184.45 184.40 184.42 128.9K
14:04 184.44 184.44 184.39 184.40 32.3K
14:05 184.40 184.48 184.40 184.45 99.4K
14:06 184.50 184.55 184.50 184.55 39.0K
14:07 184.55 184.55 184.41 184.41 124.1K
14:08 184.43 184.47 184.41 184.47 38.1K
14:09 184.49 184.55 184.48 184.55 41.6K
14:10 184.55 184.55 184.50 184.52 56.5K
14:11 184.47 184.49 184.44 184.44 91.2K
14:12 184.44 184.46 184.42 184.46 36.8K
14:13 184.47 184.49 184.44 184.45 112.6K
14:14 184.43 184.44 184.40 184.40 104.7K
14:15 184.43 184.43 184.36 184.36 107.1K
14:16 184.35 184.40 184.32 184.32 78.2K
14:17 184.34 184.37 184.32 184.37 27.6K
14:18 184.38 184.38 184.30 184.30 92.3K
14:19 184.28 184.32 184.24 184.29 92.2K
14:20 184.29 184.31 184.26 184.31 51.7K
14:21 184.30 184.32 184.28 184.32 21.0K
14:22 184.32 184.32 184.27 184.30 110.9K
14:23 184.30 184.36 184.30 184.32 57.4K
14:24 184.32 184.33 184.26 184.26 94.1K
14:25 184.28 184.40 184.28 184.40 68.4K
14:26 184.43 184.45 184.39 184.40 37.1K
14:27 184.40 184.44 184.40 184.42 28.4K
14:28 184.46 184.50 184.45 184.48 63.3K
14:29 184.46 184.47 184.44 184.45 59.0K
14:30 184.46 184.48 184.43 184.43 62.8K
14:31 184.47 184.50 184.45 184.50 101.0K
14:32 184.50 184.51 184.50 184.50 40.6K
14:33 184.51 184.51 184.45 184.46 61.0K
14:34 184.46 184.50 184.43 184.50 83.1K
14:35 184.50 184.50 184.37 184.37 59.5K
14:36 184.39 184.42 184.33 184.39 155.5K
14:37 184.40 184.43 184.40 184.43 30.5K
14:38 184.41 184.45 184.41 184.43 53.4K
14:39 184.45 184.52 184.40 184.40 102.4K
14:40 184.39 184.42 184.36 184.40 46.3K
14:41 184.41 184.45 184.38 184.45 89.5K
14:42 184.47 184.53 184.47 184.53 74.0K
14:43 184.54 184.63 184.53 184.62 56.5K
14:44 184.62 184.62 184.55 184.59 49.3K
14:45 184.56 184.56 184.50 184.55 59.9K
14:46 184.54 184.54 184.48 184.50 36.1K
14:47 184.51 184.52 184.47 184.48 78.8K
14:48 184.48 184.48 184.39 184.40 60.0K
14:49 184.40 184.46 184.40 184.44 68.7K
14:50 184.44 184.46 184.41 184.42 57.4K
14:51 184.43 184.44 184.39 184.44 71.5K
14:52 184.42 184.46 184.42 184.46 85.5K
14:53 184.44 184.47 184.43 184.43 25.9K
14:54 184.44 184.52 184.43 184.51 64.3K
14:55 184.51 184.53 184.48 184.48 28.8K
14:56 184.48 184.51 184.48 184.48 24.1K
14:57 184.50 184.52 184.48 184.48 23.2K
14:58 184.46 184.49 184.44 184.46 67.3K
14:59 184.45 184.49 184.44 184.49 73.2K
15:00 184.42 184.46 184.40 184.40 72.0K
15:01 184.40 184.40 184.34 184.35 63.2K
15:02 184.37 184.39 184.36 184.39 67.6K
15:03 184.37 184.39 184.33 184.33 45.2K
15:04 184.35 184.35 184.30 184.31 57.2K
15:05 184.31 184.38 184.30 184.37 63.9K
15:06 184.36 184.37 184.34 184.35 36.6K
15:07 184.35 184.36 184.25 184.26 66.3K
15:08 184.24 184.28 184.24 184.26 43.3K
15:09 184.25 184.32 184.25 184.31 59.2K
15:10 184.28 184.32 184.27 184.30 88.8K
15:11 184.32 184.32 184.28 184.29 26.9K
15:12 184.29 184.32 184.27 184.28 85.8K
15:13 184.27 184.29 184.26 184.26 73.4K
15:14 184.27 184.29 184.26 184.27 49.0K
15:15 184.27 184.37 184.27 184.37 116.3K
15:16 184.34 184.34 184.29 184.29 101.6K
15:17 184.33 184.35 184.25 184.25 74.7K
15:18 184.29 184.29 184.22 184.22 56.2K
15:19 184.20 184.22 184.17 184.21 39.0K
15:20 184.21 184.23 184.15 184.16 78.7K
15:21 184.15 184.15 184.10 184.13 153.6K
15:22 184.13 184.18 184.13 184.15 62.1K
15:23 184.16 184.24 184.16 184.23 83.4K
15:24 184.23 184.24 184.21 184.22 31.0K
15:25 184.21 184.32 184.21 184.32 111.0K
15:26 184.32 184.33 184.25 184.25 130.6K
15:27 184.28 184.31 184.24 184.31 45.7K
15:28 184.31 184.31 184.25 184.28 47.7K
15:29 184.27 184.29 184.26 184.27 90.8K
15:30 184.27 184.29 184.24 184.24 54.1K
15:31 184.24 184.30 184.24 184.27 369.5K
15:32 184.30 184.34 184.30 184.31 98.7K
15:33 184.31 184.36 184.31 184.35 79.1K
15:34 184.37 184.40 184.34 184.39 81.0K
15:35 184.37 184.44 184.35 184.44 96.6K
15:36 184.41 184.49 184.41 184.46 152.2K
15:37 184.46 184.47 184.45 184.45 82.1K
15:38 184.45 184.47 184.44 184.44 47.2K
15:39 184.45 184.47 184.45 184.46 46.3K
15:40 184.44 184.50 184.44 184.50 82.8K
15:41 184.51 184.52 184.45 184.45 233.6K
15:42 184.44 184.55 184.44 184.52 147.9K
15:43 184.55 184.60 184.55 184.60 72.2K
15:44 184.60 184.60 184.53 184.53 142.1K
15:45 184.53 184.60 184.51 184.58 226.5K
15:46 184.57 184.66 184.57 184.66 117.6K
15:47 184.70 184.71 184.66 184.68 86.4K
15:48 184.68 184.79 184.68 184.79 275.9K
15:49 184.78 184.78 184.71 184.73 192.4K
15:50 184.79 184.79 184.65 184.69 486.5K
15:51 184.69 184.75 184.68 184.74 124.1K
15:52 184.76 184.78 184.68 184.68 118.6K
15:53 184.67 184.79 184.66 184.79 270.7K
15:54 184.82 184.90 184.79 184.79 376.2K
15:55 184.86 184.96 184.85 184.96 365.3K
15:56 184.94 185.10 184.94 185.10 469.1K
15:57 185.08 185.12 185.06 185.12 636.8K
15:58 185.11 185.14 185.04 185.09 1,140.9K
15:59 185.07 185.11 184.97 185.06 32,057.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available