185.79
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 183.67 | 183.73 | 183.50 | 183.58 | 1,052.6K |
09:31 | 183.53 | 183.85 | 183.46 | 183.85 | 345.3K |
09:32 | 183.84 | 184.07 | 183.83 | 184.06 | 124.9K |
09:33 | 184.06 | 184.10 | 184.01 | 184.01 | 145.7K |
09:34 | 184.01 | 184.05 | 183.93 | 183.97 | 85.2K |
09:35 | 184.00 | 184.10 | 183.99 | 184.01 | 82.8K |
09:36 | 183.95 | 184.12 | 183.94 | 184.11 | 78.6K |
09:37 | 184.11 | 184.25 | 184.11 | 184.22 | 78.6K |
09:38 | 184.20 | 184.20 | 183.98 | 184.00 | 79.8K |
09:39 | 184.02 | 184.02 | 183.94 | 183.95 | 57.3K |
09:40 | 183.99 | 183.99 | 183.88 | 183.93 | 82.6K |
09:41 | 183.94 | 184.05 | 183.94 | 184.00 | 69.2K |
09:42 | 184.01 | 184.02 | 183.93 | 184.00 | 65.9K |
09:43 | 183.99 | 184.01 | 183.92 | 184.01 | 77.7K |
09:44 | 184.00 | 184.09 | 184.00 | 184.02 | 92.1K |
09:45 | 184.03 | 184.16 | 184.03 | 184.16 | 151.7K |
09:46 | 184.16 | 184.17 | 184.13 | 184.15 | 90.8K |
09:47 | 184.14 | 184.20 | 184.14 | 184.20 | 63.6K |
09:48 | 184.19 | 184.20 | 184.06 | 184.06 | 72.9K |
09:49 | 184.06 | 184.26 | 184.06 | 184.22 | 76.2K |
09:50 | 184.23 | 184.28 | 184.19 | 184.24 | 88.0K |
09:51 | 184.24 | 184.24 | 184.17 | 184.23 | 63.0K |
09:52 | 184.23 | 184.24 | 184.22 | 184.24 | 66.5K |
09:53 | 184.25 | 184.29 | 184.24 | 184.29 | 78.6K |
09:54 | 184.29 | 184.34 | 184.29 | 184.31 | 118.5K |
09:55 | 184.34 | 184.34 | 184.31 | 184.32 | 28.7K |
09:56 | 184.29 | 184.33 | 184.23 | 184.26 | 153.2K |
09:57 | 184.33 | 184.44 | 184.33 | 184.43 | 80.0K |
09:58 | 184.43 | 184.44 | 184.28 | 184.30 | 65.2K |
09:59 | 184.28 | 184.29 | 184.23 | 184.23 | 53.8K |
10:00 | 184.24 | 184.31 | 184.24 | 184.31 | 115.7K |
10:01 | 184.30 | 184.42 | 184.29 | 184.39 | 123.3K |
10:02 | 184.41 | 184.41 | 184.35 | 184.40 | 90.2K |
10:03 | 184.38 | 184.41 | 184.37 | 184.40 | 76.5K |
10:04 | 184.41 | 184.52 | 184.41 | 184.50 | 96.8K |
10:05 | 184.51 | 184.63 | 184.51 | 184.59 | 124.3K |
10:06 | 184.58 | 184.59 | 184.53 | 184.55 | 67.9K |
10:07 | 184.53 | 184.56 | 184.44 | 184.44 | 70.3K |
10:08 | 184.42 | 184.46 | 184.42 | 184.46 | 50.7K |
10:09 | 184.49 | 184.56 | 184.46 | 184.56 | 89.3K |
10:10 | 184.58 | 184.59 | 184.49 | 184.49 | 145.8K |
10:11 | 184.47 | 184.54 | 184.47 | 184.53 | 112.3K |
10:12 | 184.53 | 184.53 | 184.46 | 184.51 | 86.6K |
10:13 | 184.50 | 184.53 | 184.42 | 184.53 | 180.3K |
10:14 | 184.53 | 184.54 | 184.51 | 184.52 | 38.6K |
10:15 | 184.49 | 184.50 | 184.44 | 184.45 | 70.6K |
10:16 | 184.43 | 184.48 | 184.43 | 184.46 | 78.7K |
10:17 | 184.46 | 184.52 | 184.46 | 184.52 | 26.8K |
10:18 | 184.57 | 184.57 | 184.49 | 184.49 | 144.7K |
10:19 | 184.48 | 184.59 | 184.48 | 184.59 | 59.5K |
10:20 | 184.56 | 184.56 | 184.49 | 184.49 | 109.4K |
10:21 | 184.51 | 184.52 | 184.50 | 184.51 | 56.1K |
10:22 | 184.50 | 184.59 | 184.50 | 184.52 | 137.9K |
10:23 | 184.52 | 184.52 | 184.49 | 184.49 | 30.3K |
10:24 | 184.49 | 184.53 | 184.48 | 184.52 | 27.7K |
10:25 | 184.55 | 184.59 | 184.53 | 184.59 | 136.4K |
10:26 | 184.61 | 184.63 | 184.61 | 184.62 | 79.7K |
10:27 | 184.62 | 184.71 | 184.60 | 184.69 | 77.2K |
10:28 | 184.71 | 184.78 | 184.71 | 184.77 | 86.8K |
10:29 | 184.79 | 184.80 | 184.77 | 184.79 | 140.0K |
10:30 | 184.79 | 184.86 | 184.79 | 184.85 | 127.8K |
10:31 | 184.85 | 184.92 | 184.85 | 184.92 | 97.8K |
10:32 | 184.92 | 184.92 | 184.87 | 184.89 | 73.6K |
10:33 | 184.87 | 184.97 | 184.87 | 184.97 | 68.3K |
10:34 | 184.97 | 185.02 | 184.96 | 185.02 | 385.8K |
10:35 | 185.03 | 185.06 | 185.02 | 185.04 | 82.6K |
10:36 | 185.05 | 185.05 | 185.00 | 185.03 | 42.2K |
10:37 | 185.01 | 185.01 | 184.91 | 184.92 | 73.7K |
10:38 | 184.91 | 184.98 | 184.91 | 184.97 | 50.3K |
10:39 | 184.98 | 184.98 | 184.90 | 184.97 | 104.5K |
10:40 | 184.97 | 185.08 | 184.97 | 185.08 | 143.6K |
10:41 | 185.06 | 185.17 | 185.06 | 185.11 | 96.0K |
10:42 | 185.10 | 185.11 | 185.09 | 185.09 | 29.6K |
10:43 | 185.05 | 185.08 | 185.03 | 185.08 | 58.7K |
10:44 | 185.06 | 185.09 | 185.05 | 185.09 | 37.3K |
10:45 | 185.19 | 185.20 | 185.17 | 185.17 | 117.6K |
10:46 | 185.18 | 185.24 | 185.16 | 185.24 | 46.0K |
10:47 | 185.23 | 185.23 | 185.21 | 185.23 | 57.6K |
10:48 | 185.20 | 185.24 | 185.20 | 185.24 | 70.8K |
10:49 | 185.21 | 185.23 | 185.19 | 185.19 | 138.5K |
10:50 | 185.19 | 185.19 | 185.14 | 185.15 | 69.4K |
10:51 | 185.13 | 185.16 | 185.12 | 185.14 | 81.4K |
10:52 | 185.12 | 185.13 | 185.07 | 185.11 | 65.0K |
10:53 | 185.09 | 185.09 | 185.05 | 185.05 | 56.6K |
10:54 | 185.05 | 185.06 | 185.00 | 185.00 | 37.5K |
10:55 | 185.01 | 185.01 | 184.94 | 184.96 | 52.1K |
10:56 | 184.99 | 185.04 | 184.99 | 185.02 | 123.0K |
10:57 | 185.02 | 185.02 | 184.96 | 184.98 | 75.5K |
10:58 | 185.01 | 185.04 | 185.01 | 185.03 | 39.8K |
10:59 | 185.03 | 185.09 | 185.02 | 185.08 | 91.2K |
11:00 | 185.07 | 185.17 | 185.07 | 185.17 | 83.5K |
11:01 | 185.17 | 185.21 | 185.17 | 185.18 | 51.1K |
11:02 | 185.18 | 185.18 | 185.09 | 185.11 | 96.6K |
11:03 | 185.15 | 185.26 | 185.15 | 185.26 | 77.9K |
11:04 | 185.25 | 185.28 | 185.18 | 185.19 | 43.0K |
11:05 | 185.19 | 185.20 | 185.12 | 185.12 | 110.7K |
11:06 | 185.15 | 185.18 | 185.13 | 185.13 | 50.4K |
11:07 | 185.12 | 185.16 | 185.12 | 185.14 | 36.2K |
11:08 | 185.12 | 185.14 | 185.04 | 185.05 | 56.3K |
11:09 | 185.06 | 185.08 | 185.06 | 185.06 | 97.8K |
11:10 | 185.06 | 185.09 | 185.03 | 185.09 | 58.5K |
11:11 | 185.08 | 185.11 | 185.08 | 185.09 | 18.3K |
11:12 | 185.09 | 185.12 | 185.05 | 185.05 | 77.5K |
11:13 | 185.06 | 185.11 | 185.06 | 185.08 | 132.1K |
11:14 | 185.07 | 185.12 | 185.06 | 185.09 | 82.4K |
11:15 | 185.08 | 185.09 | 185.04 | 185.09 | 47.9K |
11:16 | 185.07 | 185.07 | 185.01 | 185.01 | 35.7K |
11:17 | 185.06 | 185.07 | 185.04 | 185.05 | 27.7K |
11:18 | 185.05 | 185.10 | 185.05 | 185.08 | 38.9K |
11:19 | 185.08 | 185.10 | 185.03 | 185.06 | 37.9K |
11:20 | 185.04 | 185.06 | 184.98 | 184.99 | 79.5K |
11:21 | 185.00 | 185.00 | 184.98 | 184.98 | 31.4K |
11:22 | 184.98 | 184.99 | 184.91 | 184.91 | 303.1K |
11:23 | 184.93 | 184.93 | 184.85 | 184.89 | 51.3K |
11:24 | 184.87 | 184.93 | 184.87 | 184.90 | 116.8K |
11:25 | 184.93 | 184.94 | 184.91 | 184.94 | 100.7K |
11:26 | 184.97 | 185.02 | 184.87 | 184.90 | 156.5K |
11:27 | 184.91 | 184.91 | 184.88 | 184.89 | 64.3K |
11:28 | 184.91 | 184.97 | 184.90 | 184.96 | 129.1K |
11:29 | 184.96 | 185.00 | 184.95 | 185.00 | 24.8K |
11:30 | 184.99 | 185.01 | 184.97 | 184.97 | 43.6K |
11:31 | 184.94 | 184.98 | 184.94 | 184.98 | 40.2K |
11:32 | 184.96 | 184.97 | 184.92 | 184.97 | 42.3K |
11:33 | 184.96 | 184.96 | 184.84 | 184.88 | 979.0K |
11:34 | 184.94 | 184.96 | 184.87 | 184.89 | 122.8K |
11:35 | 184.88 | 184.93 | 184.85 | 184.91 | 93.3K |
11:36 | 184.91 | 184.94 | 184.85 | 184.85 | 74.3K |
11:37 | 184.82 | 184.82 | 184.72 | 184.75 | 128.8K |
11:38 | 184.74 | 184.77 | 184.72 | 184.77 | 55.8K |
11:39 | 184.77 | 184.79 | 184.72 | 184.77 | 55.0K |
11:40 | 184.78 | 184.80 | 184.78 | 184.78 | 30.4K |
11:41 | 184.79 | 184.80 | 184.77 | 184.78 | 42.7K |
11:42 | 184.78 | 184.83 | 184.78 | 184.83 | 86.3K |
11:43 | 184.85 | 184.85 | 184.79 | 184.79 | 50.6K |
11:44 | 184.79 | 184.81 | 184.79 | 184.79 | 24.4K |
11:45 | 184.79 | 184.79 | 184.73 | 184.73 | 59.8K |
11:46 | 184.75 | 184.82 | 184.73 | 184.79 | 101.5K |
11:47 | 184.76 | 184.80 | 184.76 | 184.80 | 54.8K |
11:48 | 184.81 | 184.83 | 184.79 | 184.80 | 46.1K |
11:49 | 184.80 | 184.80 | 184.71 | 184.71 | 52.0K |
11:50 | 184.72 | 184.73 | 184.71 | 184.71 | 46.8K |
11:51 | 184.73 | 184.73 | 184.68 | 184.70 | 64.9K |
11:52 | 184.69 | 184.73 | 184.62 | 184.64 | 159.9K |
11:53 | 184.66 | 184.69 | 184.63 | 184.68 | 50.2K |
11:54 | 184.68 | 184.69 | 184.65 | 184.68 | 26.0K |
11:55 | 184.68 | 184.72 | 184.67 | 184.72 | 30.3K |
11:56 | 184.74 | 184.76 | 184.72 | 184.76 | 59.5K |
11:57 | 184.75 | 184.75 | 184.68 | 184.73 | 54.1K |
11:58 | 184.77 | 184.79 | 184.74 | 184.78 | 64.2K |
11:59 | 184.78 | 184.83 | 184.76 | 184.81 | 35.9K |
12:00 | 184.83 | 184.83 | 184.80 | 184.82 | 33.5K |
12:01 | 184.82 | 184.82 | 184.77 | 184.80 | 73.5K |
12:02 | 184.79 | 184.83 | 184.78 | 184.80 | 71.1K |
12:03 | 184.80 | 184.87 | 184.80 | 184.87 | 96.4K |
12:04 | 184.85 | 184.90 | 184.85 | 184.87 | 42.3K |
12:05 | 184.86 | 184.86 | 184.80 | 184.81 | 83.1K |
12:06 | 184.80 | 184.81 | 184.75 | 184.76 | 85.4K |
12:07 | 184.77 | 184.77 | 184.73 | 184.77 | 41.4K |
12:08 | 184.76 | 184.79 | 184.75 | 184.78 | 61.9K |
12:09 | 184.78 | 184.78 | 184.72 | 184.75 | 76.4K |
12:10 | 184.74 | 184.74 | 184.68 | 184.69 | 52.7K |
12:11 | 184.70 | 184.72 | 184.69 | 184.70 | 19.0K |
12:12 | 184.71 | 184.71 | 184.66 | 184.70 | 101.0K |
12:13 | 184.70 | 184.71 | 184.68 | 184.69 | 32.3K |
12:14 | 184.70 | 184.72 | 184.69 | 184.71 | 20.3K |
12:15 | 184.79 | 184.79 | 184.73 | 184.74 | 73.0K |
12:16 | 184.73 | 184.78 | 184.73 | 184.76 | 55.8K |
12:17 | 184.73 | 184.74 | 184.69 | 184.69 | 66.9K |
12:18 | 184.69 | 184.76 | 184.69 | 184.72 | 40.2K |
12:19 | 184.70 | 184.71 | 184.68 | 184.69 | 47.2K |
12:20 | 184.69 | 184.72 | 184.67 | 184.72 | 86.2K |
12:21 | 184.73 | 184.77 | 184.73 | 184.74 | 76.4K |
12:22 | 184.74 | 184.75 | 184.73 | 184.74 | 38.8K |
12:23 | 184.72 | 184.74 | 184.70 | 184.72 | 74.2K |
12:24 | 184.72 | 184.78 | 184.72 | 184.78 | 78.3K |
12:25 | 184.77 | 184.79 | 184.74 | 184.75 | 66.8K |
12:26 | 184.74 | 184.79 | 184.73 | 184.78 | 61.7K |
12:27 | 184.80 | 184.80 | 184.75 | 184.78 | 36.4K |
12:28 | 184.79 | 184.89 | 184.78 | 184.89 | 46.1K |
12:29 | 184.89 | 184.90 | 184.86 | 184.88 | 35.0K |
12:30 | 184.90 | 184.96 | 184.88 | 184.96 | 43.2K |
12:31 | 184.96 | 184.99 | 184.89 | 184.90 | 157.4K |
12:32 | 184.87 | 184.89 | 184.87 | 184.89 | 77.1K |
12:33 | 184.89 | 184.93 | 184.87 | 184.87 | 110.8K |
12:34 | 184.89 | 184.91 | 184.87 | 184.89 | 33.9K |
12:35 | 184.87 | 184.88 | 184.82 | 184.84 | 72.6K |
12:36 | 184.82 | 184.86 | 184.82 | 184.85 | 27.0K |
12:37 | 184.85 | 184.87 | 184.84 | 184.85 | 14.3K |
12:38 | 184.88 | 184.89 | 184.86 | 184.88 | 23.5K |
12:39 | 184.88 | 184.91 | 184.87 | 184.87 | 72.4K |
12:40 | 184.87 | 184.89 | 184.85 | 184.87 | 90.8K |
12:41 | 184.88 | 184.92 | 184.87 | 184.89 | 156.3K |
12:42 | 184.89 | 184.90 | 184.86 | 184.87 | 20.9K |
12:43 | 184.89 | 184.98 | 184.89 | 184.93 | 112.9K |
12:44 | 184.93 | 184.97 | 184.90 | 184.97 | 39.4K |
12:45 | 184.96 | 184.99 | 184.94 | 184.99 | 39.6K |
12:46 | 185.00 | 185.02 | 184.99 | 184.99 | 53.2K |
12:47 | 184.98 | 185.00 | 184.93 | 184.93 | 128.1K |
12:48 | 184.94 | 184.95 | 184.88 | 184.88 | 131.3K |
12:49 | 184.87 | 184.91 | 184.86 | 184.88 | 31.0K |
12:50 | 184.87 | 184.91 | 184.83 | 184.91 | 104.0K |
12:51 | 184.91 | 184.95 | 184.91 | 184.94 | 43.1K |
12:52 | 184.95 | 184.99 | 184.94 | 184.99 | 55.3K |
12:53 | 184.99 | 185.01 | 184.95 | 184.99 | 56.3K |
12:54 | 184.99 | 184.99 | 184.92 | 184.93 | 30.2K |
12:55 | 184.93 | 184.98 | 184.91 | 184.96 | 100.8K |
12:56 | 184.94 | 184.98 | 184.94 | 184.98 | 23.5K |
12:57 | 184.97 | 184.98 | 184.95 | 184.96 | 35.7K |
12:58 | 184.97 | 185.00 | 184.95 | 184.97 | 59.9K |
12:59 | 184.97 | 185.00 | 184.97 | 184.97 | 19.9K |
13:00 | 184.98 | 185.03 | 184.98 | 185.01 | 35.0K |
13:01 | 185.01 | 185.01 | 184.93 | 184.94 | 64.8K |
13:02 | 184.95 | 184.96 | 184.91 | 184.91 | 32.1K |
13:03 | 184.91 | 184.96 | 184.91 | 184.91 | 52.9K |
13:04 | 184.94 | 184.95 | 184.88 | 184.89 | 75.3K |
13:05 | 184.91 | 184.95 | 184.90 | 184.95 | 33.8K |
13:06 | 184.94 | 184.94 | 184.90 | 184.93 | 22.2K |
13:07 | 184.91 | 184.98 | 184.91 | 184.96 | 25.4K |
13:08 | 184.96 | 184.96 | 184.91 | 184.95 | 67.5K |
13:09 | 184.95 | 184.95 | 184.91 | 184.92 | 26.1K |
13:10 | 184.91 | 184.92 | 184.90 | 184.91 | 68.0K |
13:11 | 184.90 | 184.90 | 184.87 | 184.87 | 40.1K |
13:12 | 184.87 | 184.88 | 184.85 | 184.85 | 11.3K |
13:13 | 184.87 | 184.89 | 184.85 | 184.86 | 15.5K |
13:14 | 184.88 | 184.90 | 184.88 | 184.90 | 30.1K |
13:15 | 184.89 | 184.89 | 184.85 | 184.87 | 113.6K |
13:16 | 184.87 | 184.87 | 184.79 | 184.80 | 70.8K |
13:17 | 184.82 | 184.87 | 184.79 | 184.85 | 98.8K |
13:18 | 184.87 | 184.87 | 184.85 | 184.85 | 16.0K |
13:19 | 184.86 | 184.86 | 184.77 | 184.78 | 182.7K |
13:20 | 184.78 | 184.84 | 184.77 | 184.82 | 238.0K |
13:21 | 184.82 | 184.82 | 184.78 | 184.79 | 53.5K |
13:22 | 184.78 | 184.80 | 184.78 | 184.78 | 47.8K |
13:23 | 184.80 | 184.80 | 184.76 | 184.76 | 46.2K |
13:24 | 184.74 | 184.74 | 184.71 | 184.73 | 113.7K |
13:25 | 184.73 | 184.73 | 184.70 | 184.71 | 36.3K |
13:26 | 184.68 | 184.71 | 184.68 | 184.69 | 45.8K |
13:27 | 184.70 | 184.70 | 184.68 | 184.70 | 42.7K |
13:28 | 184.71 | 184.72 | 184.69 | 184.70 | 49.2K |
13:29 | 184.73 | 184.79 | 184.73 | 184.73 | 122.4K |
13:30 | 184.73 | 184.78 | 184.72 | 184.77 | 65.2K |
13:31 | 184.77 | 184.83 | 184.76 | 184.80 | 50.4K |
13:32 | 184.78 | 184.78 | 184.70 | 184.71 | 45.8K |
13:33 | 184.67 | 184.68 | 184.65 | 184.65 | 38.6K |
13:34 | 184.65 | 184.68 | 184.65 | 184.68 | 44.2K |
13:35 | 184.67 | 184.69 | 184.65 | 184.65 | 27.3K |
13:36 | 184.66 | 184.78 | 184.66 | 184.78 | 293.9K |
13:37 | 184.77 | 184.77 | 184.71 | 184.71 | 78.0K |
13:38 | 184.73 | 184.73 | 184.70 | 184.70 | 34.5K |
13:39 | 184.70 | 184.74 | 184.70 | 184.73 | 28.7K |
13:40 | 184.74 | 184.74 | 184.70 | 184.72 | 38.6K |
13:41 | 184.71 | 184.73 | 184.71 | 184.71 | 48.0K |
13:42 | 184.70 | 184.74 | 184.70 | 184.72 | 29.1K |
13:43 | 184.73 | 184.73 | 184.71 | 184.73 | 20.9K |
13:44 | 184.72 | 184.73 | 184.59 | 184.59 | 202.2K |
13:45 | 184.57 | 184.60 | 184.56 | 184.56 | 54.0K |
13:46 | 184.53 | 184.59 | 184.53 | 184.59 | 80.3K |
13:47 | 184.58 | 184.61 | 184.57 | 184.57 | 179.3K |
13:48 | 184.57 | 184.59 | 184.48 | 184.48 | 66.3K |
13:49 | 184.50 | 184.58 | 184.50 | 184.56 | 65.7K |
13:50 | 184.57 | 184.57 | 184.51 | 184.53 | 58.0K |
13:51 | 184.51 | 184.56 | 184.51 | 184.55 | 150.3K |
13:52 | 184.53 | 184.60 | 184.53 | 184.60 | 77.8K |
13:53 | 184.60 | 184.60 | 184.48 | 184.49 | 79.1K |
13:54 | 184.49 | 184.51 | 184.47 | 184.51 | 50.5K |
13:55 | 184.51 | 184.51 | 184.43 | 184.46 | 84.8K |
13:56 | 184.46 | 184.50 | 184.42 | 184.50 | 61.5K |
13:57 | 184.49 | 184.56 | 184.47 | 184.54 | 59.3K |
13:58 | 184.56 | 184.57 | 184.54 | 184.57 | 34.7K |
13:59 | 184.59 | 184.59 | 184.51 | 184.54 | 97.5K |
14:00 | 184.54 | 184.54 | 184.50 | 184.50 | 118.2K |
14:01 | 184.46 | 184.46 | 184.39 | 184.43 | 109.4K |
14:02 | 184.46 | 184.47 | 184.37 | 184.44 | 123.9K |
14:03 | 184.45 | 184.45 | 184.40 | 184.42 | 128.9K |
14:04 | 184.44 | 184.44 | 184.39 | 184.40 | 32.3K |
14:05 | 184.40 | 184.48 | 184.40 | 184.45 | 99.4K |
14:06 | 184.50 | 184.55 | 184.50 | 184.55 | 39.0K |
14:07 | 184.55 | 184.55 | 184.41 | 184.41 | 124.1K |
14:08 | 184.43 | 184.47 | 184.41 | 184.47 | 38.1K |
14:09 | 184.49 | 184.55 | 184.48 | 184.55 | 41.6K |
14:10 | 184.55 | 184.55 | 184.50 | 184.52 | 56.5K |
14:11 | 184.47 | 184.49 | 184.44 | 184.44 | 91.2K |
14:12 | 184.44 | 184.46 | 184.42 | 184.46 | 36.8K |
14:13 | 184.47 | 184.49 | 184.44 | 184.45 | 112.6K |
14:14 | 184.43 | 184.44 | 184.40 | 184.40 | 104.7K |
14:15 | 184.43 | 184.43 | 184.36 | 184.36 | 107.1K |
14:16 | 184.35 | 184.40 | 184.32 | 184.32 | 78.2K |
14:17 | 184.34 | 184.37 | 184.32 | 184.37 | 27.6K |
14:18 | 184.38 | 184.38 | 184.30 | 184.30 | 92.3K |
14:19 | 184.28 | 184.32 | 184.24 | 184.29 | 92.2K |
14:20 | 184.29 | 184.31 | 184.26 | 184.31 | 51.7K |
14:21 | 184.30 | 184.32 | 184.28 | 184.32 | 21.0K |
14:22 | 184.32 | 184.32 | 184.27 | 184.30 | 110.9K |
14:23 | 184.30 | 184.36 | 184.30 | 184.32 | 57.4K |
14:24 | 184.32 | 184.33 | 184.26 | 184.26 | 94.1K |
14:25 | 184.28 | 184.40 | 184.28 | 184.40 | 68.4K |
14:26 | 184.43 | 184.45 | 184.39 | 184.40 | 37.1K |
14:27 | 184.40 | 184.44 | 184.40 | 184.42 | 28.4K |
14:28 | 184.46 | 184.50 | 184.45 | 184.48 | 63.3K |
14:29 | 184.46 | 184.47 | 184.44 | 184.45 | 59.0K |
14:30 | 184.46 | 184.48 | 184.43 | 184.43 | 62.8K |
14:31 | 184.47 | 184.50 | 184.45 | 184.50 | 101.0K |
14:32 | 184.50 | 184.51 | 184.50 | 184.50 | 40.6K |
14:33 | 184.51 | 184.51 | 184.45 | 184.46 | 61.0K |
14:34 | 184.46 | 184.50 | 184.43 | 184.50 | 83.1K |
14:35 | 184.50 | 184.50 | 184.37 | 184.37 | 59.5K |
14:36 | 184.39 | 184.42 | 184.33 | 184.39 | 155.5K |
14:37 | 184.40 | 184.43 | 184.40 | 184.43 | 30.5K |
14:38 | 184.41 | 184.45 | 184.41 | 184.43 | 53.4K |
14:39 | 184.45 | 184.52 | 184.40 | 184.40 | 102.4K |
14:40 | 184.39 | 184.42 | 184.36 | 184.40 | 46.3K |
14:41 | 184.41 | 184.45 | 184.38 | 184.45 | 89.5K |
14:42 | 184.47 | 184.53 | 184.47 | 184.53 | 74.0K |
14:43 | 184.54 | 184.63 | 184.53 | 184.62 | 56.5K |
14:44 | 184.62 | 184.62 | 184.55 | 184.59 | 49.3K |
14:45 | 184.56 | 184.56 | 184.50 | 184.55 | 59.9K |
14:46 | 184.54 | 184.54 | 184.48 | 184.50 | 36.1K |
14:47 | 184.51 | 184.52 | 184.47 | 184.48 | 78.8K |
14:48 | 184.48 | 184.48 | 184.39 | 184.40 | 60.0K |
14:49 | 184.40 | 184.46 | 184.40 | 184.44 | 68.7K |
14:50 | 184.44 | 184.46 | 184.41 | 184.42 | 57.4K |
14:51 | 184.43 | 184.44 | 184.39 | 184.44 | 71.5K |
14:52 | 184.42 | 184.46 | 184.42 | 184.46 | 85.5K |
14:53 | 184.44 | 184.47 | 184.43 | 184.43 | 25.9K |
14:54 | 184.44 | 184.52 | 184.43 | 184.51 | 64.3K |
14:55 | 184.51 | 184.53 | 184.48 | 184.48 | 28.8K |
14:56 | 184.48 | 184.51 | 184.48 | 184.48 | 24.1K |
14:57 | 184.50 | 184.52 | 184.48 | 184.48 | 23.2K |
14:58 | 184.46 | 184.49 | 184.44 | 184.46 | 67.3K |
14:59 | 184.45 | 184.49 | 184.44 | 184.49 | 73.2K |
15:00 | 184.42 | 184.46 | 184.40 | 184.40 | 72.0K |
15:01 | 184.40 | 184.40 | 184.34 | 184.35 | 63.2K |
15:02 | 184.37 | 184.39 | 184.36 | 184.39 | 67.6K |
15:03 | 184.37 | 184.39 | 184.33 | 184.33 | 45.2K |
15:04 | 184.35 | 184.35 | 184.30 | 184.31 | 57.2K |
15:05 | 184.31 | 184.38 | 184.30 | 184.37 | 63.9K |
15:06 | 184.36 | 184.37 | 184.34 | 184.35 | 36.6K |
15:07 | 184.35 | 184.36 | 184.25 | 184.26 | 66.3K |
15:08 | 184.24 | 184.28 | 184.24 | 184.26 | 43.3K |
15:09 | 184.25 | 184.32 | 184.25 | 184.31 | 59.2K |
15:10 | 184.28 | 184.32 | 184.27 | 184.30 | 88.8K |
15:11 | 184.32 | 184.32 | 184.28 | 184.29 | 26.9K |
15:12 | 184.29 | 184.32 | 184.27 | 184.28 | 85.8K |
15:13 | 184.27 | 184.29 | 184.26 | 184.26 | 73.4K |
15:14 | 184.27 | 184.29 | 184.26 | 184.27 | 49.0K |
15:15 | 184.27 | 184.37 | 184.27 | 184.37 | 116.3K |
15:16 | 184.34 | 184.34 | 184.29 | 184.29 | 101.6K |
15:17 | 184.33 | 184.35 | 184.25 | 184.25 | 74.7K |
15:18 | 184.29 | 184.29 | 184.22 | 184.22 | 56.2K |
15:19 | 184.20 | 184.22 | 184.17 | 184.21 | 39.0K |
15:20 | 184.21 | 184.23 | 184.15 | 184.16 | 78.7K |
15:21 | 184.15 | 184.15 | 184.10 | 184.13 | 153.6K |
15:22 | 184.13 | 184.18 | 184.13 | 184.15 | 62.1K |
15:23 | 184.16 | 184.24 | 184.16 | 184.23 | 83.4K |
15:24 | 184.23 | 184.24 | 184.21 | 184.22 | 31.0K |
15:25 | 184.21 | 184.32 | 184.21 | 184.32 | 111.0K |
15:26 | 184.32 | 184.33 | 184.25 | 184.25 | 130.6K |
15:27 | 184.28 | 184.31 | 184.24 | 184.31 | 45.7K |
15:28 | 184.31 | 184.31 | 184.25 | 184.28 | 47.7K |
15:29 | 184.27 | 184.29 | 184.26 | 184.27 | 90.8K |
15:30 | 184.27 | 184.29 | 184.24 | 184.24 | 54.1K |
15:31 | 184.24 | 184.30 | 184.24 | 184.27 | 369.5K |
15:32 | 184.30 | 184.34 | 184.30 | 184.31 | 98.7K |
15:33 | 184.31 | 184.36 | 184.31 | 184.35 | 79.1K |
15:34 | 184.37 | 184.40 | 184.34 | 184.39 | 81.0K |
15:35 | 184.37 | 184.44 | 184.35 | 184.44 | 96.6K |
15:36 | 184.41 | 184.49 | 184.41 | 184.46 | 152.2K |
15:37 | 184.46 | 184.47 | 184.45 | 184.45 | 82.1K |
15:38 | 184.45 | 184.47 | 184.44 | 184.44 | 47.2K |
15:39 | 184.45 | 184.47 | 184.45 | 184.46 | 46.3K |
15:40 | 184.44 | 184.50 | 184.44 | 184.50 | 82.8K |
15:41 | 184.51 | 184.52 | 184.45 | 184.45 | 233.6K |
15:42 | 184.44 | 184.55 | 184.44 | 184.52 | 147.9K |
15:43 | 184.55 | 184.60 | 184.55 | 184.60 | 72.2K |
15:44 | 184.60 | 184.60 | 184.53 | 184.53 | 142.1K |
15:45 | 184.53 | 184.60 | 184.51 | 184.58 | 226.5K |
15:46 | 184.57 | 184.66 | 184.57 | 184.66 | 117.6K |
15:47 | 184.70 | 184.71 | 184.66 | 184.68 | 86.4K |
15:48 | 184.68 | 184.79 | 184.68 | 184.79 | 275.9K |
15:49 | 184.78 | 184.78 | 184.71 | 184.73 | 192.4K |
15:50 | 184.79 | 184.79 | 184.65 | 184.69 | 486.5K |
15:51 | 184.69 | 184.75 | 184.68 | 184.74 | 124.1K |
15:52 | 184.76 | 184.78 | 184.68 | 184.68 | 118.6K |
15:53 | 184.67 | 184.79 | 184.66 | 184.79 | 270.7K |
15:54 | 184.82 | 184.90 | 184.79 | 184.79 | 376.2K |
15:55 | 184.86 | 184.96 | 184.85 | 184.96 | 365.3K |
15:56 | 184.94 | 185.10 | 184.94 | 185.10 | 469.1K |
15:57 | 185.08 | 185.12 | 185.06 | 185.12 | 636.8K |
15:58 | 185.11 | 185.14 | 185.04 | 185.09 | 1,140.9K |
15:59 | 185.07 | 185.11 | 184.97 | 185.06 | 32,057.8K |