7,809.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,786.80 | 7,814.48 | 7,764.34 | 7,809.36 | 0.0M |
| 2025-09-25 | 7,830.13 | 7,834.17 | 7,723.64 | 7,747.71 | 0.0M |
| 2025-09-24 | 7,860.55 | 7,875.49 | 7,836.66 | 7,841.60 | 0.0M |
| 2025-09-22 | 7,848.31 | 7,882.71 | 7,823.73 | 7,863.47 | 0.0M |
| 2025-09-19 | 7,873.67 | 7,876.71 | 7,848.46 | 7,854.53 | 0.0M |
| 2025-09-18 | 7,847.37 | 7,878.49 | 7,835.55 | 7,847.61 | 0.0M |
| 2025-09-17 | 7,833.26 | 7,851.39 | 7,822.63 | 7,836.05 | 0.0M |
| 2025-09-16 | 7,868.58 | 7,875.39 | 7,816.99 | 7,824.73 | 0.0M |
| 2025-09-13 | 7,897.39 | 7,919.47 | 7,867.75 | 7,867.75 | 0.0M |
| 2025-09-12 | 7,867.96 | 7,925.20 | 7,867.96 | 7,915.72 | 0.0M |
| 2025-09-11 | 7,852.23 | 7,867.04 | 7,823.04 | 7,840.22 | 0.0M |
| 2025-09-10 | 7,865.58 | 7,891.75 | 7,852.76 | 7,879.35 | 0.0M |
| 2025-09-09 | 7,833.11 | 7,857.46 | 7,807.39 | 7,851.96 | 0.0M |
| 2025-09-07 | 7,830.96 | 7,855.64 | 7,855.64 | 7,855.64 | 0.0M |
| 2025-09-06 | 7,830.96 | 7,869.92 | 7,830.24 | 7,855.64 | 0.0M |
| 2025-09-05 | 7,805.87 | 7,839.91 | 7,788.40 | 7,839.40 | 0.0M |
| 2025-09-04 | 7,829.12 | 7,845.87 | 7,796.04 | 7,822.84 | 0.0M |
| 2025-09-03 | 7,827.57 | 7,839.88 | 7,800.05 | 7,838.06 | 0.0M |
| 2025-08-30 | 7,794.76 | 7,832.83 | 7,792.89 | 7,829.73 | 0.0M |
| 2025-08-29 | 7,796.73 | 7,801.83 | 7,774.29 | 7,797.49 | 0.0M |
| 2025-08-28 | 7,807.98 | 7,838.93 | 7,805.52 | 7,814.05 | 0.0M |
| 2025-08-27 | 7,794.78 | 7,814.98 | 7,785.41 | 7,809.36 | 0.0M |
| 2025-08-26 | 7,842.94 | 7,849.81 | 7,783.30 | 7,785.51 | 0.0M |
| 2025-08-23 | 7,837.86 | 7,872.48 | 7,835.60 | 7,845.64 | 0.0M |
| 2025-08-22 | 7,811.14 | 7,851.49 | 7,798.94 | 7,801.35 | 0.0M |
| 2025-08-21 | 7,803.46 | 7,839.90 | 7,796.81 | 7,821.52 | 0.0M |
| 2025-08-20 | 7,760.60 | 7,808.58 | 7,757.22 | 7,790.88 | 0.0M |
| 2025-08-19 | 7,776.41 | 7,806.23 | 7,759.70 | 7,761.18 | 0.0M |
| 2025-08-16 | 7,746.53 | 7,781.47 | 7,731.14 | 7,766.94 | 0.0M |
| 2025-08-15 | 7,641.01 | 7,691.20 | 7,618.68 | 7,683.86 | 0.0M |
| 2025-08-14 | 7,586.28 | 7,656.55 | 7,579.96 | 7,653.81 | 0.0M |
| 2025-08-13 | 7,510.97 | 7,553.13 | 7,497.38 | 7,552.68 | 0.0M |
| 2025-08-12 | 7,504.16 | 7,549.96 | 7,491.43 | 7,496.11 | 0.0M |
| 2025-08-09 | 7,455.95 | 7,504.44 | 7,451.24 | 7,490.33 | 0.0M |
| 2025-08-08 | 7,459.34 | 7,481.11 | 7,365.63 | 7,421.76 | 0.0M |
| 2025-08-07 | 7,561.49 | 7,570.77 | 7,493.16 | 7,499.85 | 0.0M |
| 2025-08-06 | 7,601.67 | 7,610.19 | 7,570.57 | 7,591.10 | 0.0M |
| 2025-08-05 | 7,549.33 | 7,614.10 | 7,535.17 | 7,613.12 | 0.0M |
| 2025-08-02 | 7,486.36 | 7,529.70 | 7,454.88 | 7,520.58 | 0.0M |
| 2025-08-01 | 7,600.24 | 7,640.99 | 7,465.51 | 7,485.62 | 0.0M |
| 2025-07-31 | 7,669.21 | 7,687.30 | 7,630.27 | 7,649.75 | 0.0M |
| 2025-07-30 | 7,624.87 | 7,685.84 | 7,608.37 | 7,658.01 | 0.0M |
| 2025-07-29 | 7,718.54 | 7,731.41 | 7,682.53 | 7,691.10 | 0.0M |
| 2025-07-26 | 7,713.38 | 7,731.25 | 7,698.90 | 7,722.55 | 0.0M |
| 2025-07-25 | 7,710.38 | 7,742.80 | 7,693.51 | 7,699.32 | 0.0M |
| 2025-07-24 | 7,683.08 | 7,717.78 | 7,663.00 | 7,715.64 | 0.0M |
| 2025-07-23 | 7,525.32 | 7,620.12 | 7,525.32 | 7,613.25 | 0.0M |
| 2025-07-22 | 7,533.53 | 7,560.06 | 7,502.09 | 7,502.69 | 0.0M |
| 2025-07-19 | 7,587.84 | 7,591.00 | 7,526.75 | 7,536.78 | 0.0M |
| 2025-07-18 | 7,595.99 | 7,610.13 | 7,548.37 | 7,566.55 | 0.0M |
| 2025-07-17 | 7,587.71 | 7,641.52 | 7,587.71 | 7,635.86 | 0.0M |
| 2025-07-16 | 7,663.75 | 7,673.08 | 7,546.10 | 7,551.67 | 0.0M |
| 2025-07-15 | 7,642.98 | 7,670.36 | 7,635.25 | 7,660.12 | 0.0M |
| 2025-07-12 | 7,674.87 | 7,674.87 | 7,626.28 | 7,660.82 | 0.0M |
| 2025-07-11 | 7,659.64 | 7,740.02 | 7,657.50 | 7,700.54 | 0.0M |
| 2025-07-10 | 7,650.10 | 7,675.15 | 7,625.68 | 7,669.25 | 0.0M |
| 2025-07-09 | 7,605.85 | 7,688.05 | 7,604.95 | 7,641.91 | 0.0M |
| 2025-07-08 | 7,655.68 | 7,655.68 | 7,585.83 | 7,616.87 | 0.0M |
| 2025-07-04 | 7,656.84 | 7,667.24 | 7,643.49 | 7,658.88 | 0.0M |
| 2025-07-03 | 7,668.15 | 7,683.35 | 7,643.54 | 7,648.32 | 0.0M |
| 2025-07-02 | 7,619.32 | 7,728.98 | 7,616.14 | 7,694.03 | 0.0M |
| 2025-07-01 | 7,591.28 | 7,631.96 | 7,588.24 | 7,626.78 | 0.0M |
| 2025-06-28 | 7,599.05 | 7,632.63 | 7,575.48 | 7,586.97 | 0.0M |
| 2025-06-27 | 7,586.88 | 7,628.78 | 7,574.87 | 7,593.75 | 0.0M |
| 2025-06-26 | 7,546.29 | 7,594.93 | 7,533.83 | 7,574.51 | 0.0M |
| 2025-06-25 | 7,509.37 | 7,583.62 | 7,491.61 | 7,569.82 | 0.0M |
| 2025-06-24 | 7,486.55 | 7,519.13 | 7,437.02 | 7,495.36 | 0.0M |
| 2025-06-21 | 7,517.06 | 7,531.72 | 7,471.96 | 7,482.14 | 0.0M |
| 2025-06-19 | 7,505.72 | 7,537.23 | 7,487.97 | 7,505.58 | 0.0M |
| 2025-06-18 | 7,562.45 | 7,572.90 | 7,511.66 | 7,517.00 | 0.0M |
| 2025-06-17 | 7,590.45 | 7,610.08 | 7,555.92 | 7,576.66 | 0.0M |
| 2025-06-14 | 7,577.01 | 7,627.90 | 7,577.01 | 7,591.10 | 0.0M |
| 2025-06-13 | 7,585.74 | 7,614.15 | 7,569.69 | 7,614.15 | 0.0M |
| 2025-06-12 | 7,581.25 | 7,606.33 | 7,566.12 | 7,578.70 | 0.0M |
| 2025-06-11 | 7,538.10 | 7,589.91 | 7,536.12 | 7,576.84 | 0.0M |
| 2025-06-10 | 7,531.80 | 7,550.64 | 7,502.35 | 7,530.42 | 0.0M |
| 2025-06-07 | 7,516.27 | 7,545.52 | 7,511.85 | 7,534.53 | 0.0M |
| 2025-06-06 | 7,495.24 | 7,515.64 | 7,468.68 | 7,487.19 | 0.0M |
| 2025-06-05 | 7,494.31 | 7,526.95 | 7,491.11 | 7,491.11 | 0.0M |
| 2025-06-04 | 7,445.98 | 7,497.84 | 7,430.99 | 7,479.54 | 0.0M |
| 2025-06-03 | 7,440.24 | 7,467.33 | 7,404.29 | 7,467.33 | 0.0M |
| 2025-06-01 | 7,418.27 | 7,461.97 | 7,461.97 | 7,461.97 | 0.0M |
| 2025-05-31 | 7,418.27 | 7,480.98 | 7,385.33 | 7,461.97 | 0.0M |
| 2025-05-30 | 7,408.52 | 7,457.14 | 7,403.48 | 7,443.15 | 0.0M |
| 2025-05-29 | 7,433.28 | 7,449.44 | 7,396.28 | 7,406.34 | 0.0M |
| 2025-05-28 | 7,392.04 | 7,434.70 | 7,386.19 | 7,427.50 | 0.0M |
| 2025-05-24 | 7,335.04 | 7,361.67 | 7,319.15 | 7,351.48 | 0.0M |
| 2025-05-23 | 7,360.99 | 7,387.07 | 7,336.69 | 7,360.42 | 0.0M |
| 2025-05-22 | 7,479.44 | 7,493.82 | 7,397.24 | 7,398.60 | 0.0M |
| 2025-05-21 | 7,505.08 | 7,526.39 | 7,494.13 | 7,515.40 | 0.0M |
| 2025-05-20 | 7,443.16 | 7,501.01 | 7,439.17 | 7,499.99 | 0.0M |
| 2025-05-17 | 7,360.64 | 7,450.31 | 7,339.11 | 7,449.86 | 0.0M |
| 2025-05-16 | 7,250.76 | 7,347.86 | 7,183.75 | 7,347.86 | 0.0M |
| 2025-05-15 | 7,464.71 | 7,474.99 | 7,259.14 | 7,268.51 | 0.0M |
| 2025-05-14 | 7,551.72 | 7,552.65 | 7,437.62 | 7,439.54 | 0.0M |
| 2025-05-13 | 7,480.69 | 7,664.30 | 7,480.69 | 7,656.66 | 0.0M |
| 2025-05-10 | 7,559.29 | 7,580.65 | 7,468.40 | 7,473.58 | 0.0M |
| 2025-05-09 | 7,569.55 | 7,610.24 | 7,529.12 | 7,550.46 | 0.0M |
| 2025-05-08 | 7,579.00 | 7,631.83 | 7,566.75 | 7,612.27 | 0.0M |
| 2025-05-07 | 7,701.29 | 7,701.29 | 7,541.63 | 7,555.53 | 0.0M |
| 2025-05-06 | 7,736.07 | 7,760.92 | 7,718.10 | 7,736.15 | 0.0M |
| 2025-05-03 | 7,747.32 | 7,769.21 | 7,706.69 | 7,752.12 | 0.0M |
| 2025-05-02 | 7,740.94 | 7,758.60 | 7,659.71 | 7,662.63 | 0.0M |
| 2025-05-01 | 7,788.55 | 7,828.68 | 7,733.04 | 7,820.64 | 0.0M |
| 2025-04-30 | 7,724.40 | 7,798.63 | 7,710.43 | 7,772.08 | 0.0M |
| 2025-04-29 | 7,736.78 | 7,759.76 | 7,695.68 | 7,746.36 | 0.0M |
| 2025-04-26 | 7,677.99 | 7,725.26 | 7,620.05 | 7,722.20 | 0.0M |
| 2025-04-25 | 7,608.82 | 7,688.82 | 7,584.06 | 7,684.59 | 0.0M |
| 2025-04-24 | 7,647.96 | 7,698.06 | 7,580.51 | 7,608.80 | 0.0M |
| 2025-04-23 | 7,483.01 | 7,580.44 | 7,470.97 | 7,570.39 | 0.0M |
| 2025-04-22 | 7,575.08 | 7,575.08 | 7,391.48 | 7,444.39 | 0.0M |
| 2025-04-18 | 7,573.59 | 7,627.84 | 7,561.03 | 7,581.32 | 0.0M |
| 2025-04-17 | 7,725.30 | 7,738.37 | 7,580.10 | 7,610.03 | 0.0M |
| 2025-04-16 | 7,736.68 | 7,746.62 | 7,659.22 | 7,682.99 | 0.0M |
| 2025-04-15 | 7,706.82 | 7,760.46 | 7,647.08 | 7,736.05 | 0.0M |
| 2025-04-12 | 7,538.05 | 7,681.34 | 7,465.25 | 7,643.60 | 0.0M |
| 2025-04-11 | 7,679.45 | 7,683.21 | 7,332.56 | 7,533.01 | 0.0M |
| 2025-04-10 | 7,267.36 | 7,762.02 | 7,234.75 | 7,745.24 | 0.0M |
| 2025-04-09 | 7,719.90 | 7,722.46 | 7,321.34 | 7,417.88 | 0.0M |
| 2025-04-08 | 7,345.53 | 7,636.53 | 7,231.64 | 7,494.60 | 0.0M |
| 2025-04-05 | 7,884.97 | 7,884.97 | 7,542.27 | 7,544.55 | 0.0M |
| 2025-04-04 | 8,044.71 | 8,068.64 | 7,972.64 | 7,975.32 | 0.0M |
| 2025-04-03 | 7,955.54 | 8,037.51 | 7,929.32 | 8,033.50 | 0.0M |
| 2025-04-02 | 8,082.75 | 8,082.75 | 7,960.14 | 7,984.19 | 0.0M |
| 2025-04-01 | 8,010.84 | 8,136.34 | 7,989.75 | 8,108.84 | 0.0M |
| 2025-03-29 | 8,066.97 | 8,070.53 | 8,036.21 | 8,044.60 | 0.0M |
| 2025-03-28 | 8,047.96 | 8,082.68 | 8,039.28 | 8,064.48 | 0.0M |
| 2025-03-27 | 8,076.28 | 8,105.65 | 8,032.64 | 8,049.31 | 0.0M |
| 2025-03-26 | 8,168.55 | 8,168.55 | 8,032.79 | 8,073.52 | 0.0M |
| 2025-03-25 | 8,111.31 | 8,161.05 | 8,105.84 | 8,155.46 | 0.0M |
| 2025-03-22 | 8,092.14 | 8,111.66 | 8,062.65 | 8,101.98 | 0.0M |
| 2025-03-21 | 8,100.76 | 8,137.80 | 8,093.34 | 8,117.32 | 0.0M |
| 2025-03-20 | 8,104.17 | 8,122.17 | 8,064.06 | 8,106.84 | 0.0M |
| 2025-03-19 | 8,097.50 | 8,107.47 | 8,067.46 | 8,100.96 | 0.0M |
| 2025-03-18 | 8,006.23 | 8,104.88 | 8,002.85 | 8,088.61 | 0.0M |
| 2025-03-15 | 7,944.29 | 8,012.38 | 7,926.82 | 8,005.80 | 0.0M |
| 2025-03-14 | 7,961.44 | 8,003.88 | 7,924.79 | 7,945.79 | 0.0M |
| 2025-03-13 | 8,019.83 | 8,036.52 | 7,955.05 | 7,980.58 | 0.0M |
| 2025-03-12 | 8,108.22 | 8,112.77 | 8,005.23 | 8,042.41 | 0.0M |
| 2025-03-11 | 8,124.30 | 8,177.44 | 8,085.88 | 8,099.87 | 0.0M |
| 2025-03-08 | 8,136.89 | 8,195.69 | 8,125.17 | 8,162.90 | 0.0M |
| 2025-03-07 | 8,161.58 | 8,164.76 | 8,104.24 | 8,154.56 | 0.0M |
| 2025-03-06 | 8,100.91 | 8,178.19 | 8,100.91 | 8,170.69 | 0.0M |
| 2025-03-05 | 8,174.42 | 8,181.21 | 8,108.92 | 8,117.71 | 0.0M |
| 2025-03-04 | 8,150.25 | 8,191.99 | 8,142.99 | 8,165.61 | 0.0M |
| 2025-03-01 | 8,107.99 | 8,164.98 | 8,044.20 | 8,151.49 | 0.0M |
| 2025-02-28 | 8,081.39 | 8,142.13 | 8,065.91 | 8,073.67 | 0.0M |
| 2025-02-27 | 8,096.24 | 8,140.15 | 8,071.87 | 8,090.16 | 0.0M |
| 2025-02-26 | 8,117.79 | 8,156.00 | 8,069.47 | 8,135.43 | 0.0M |
| 2025-02-25 | 8,055.45 | 8,113.93 | 8,030.67 | 8,088.41 | 0.0M |
| 2025-02-22 | 7,983.65 | 8,080.61 | 7,983.65 | 8,043.11 | 0.0M |
| 2025-02-21 | 8,045.44 | 8,085.36 | 8,043.44 | 8,075.14 | 0.0M |
| 2025-02-20 | 8,001.16 | 8,055.83 | 7,992.93 | 8,048.23 | 0.0M |
| 2025-02-19 | 7,946.68 | 8,001.81 | 7,939.19 | 7,989.00 | 0.0M |
| 2025-02-15 | 8,045.98 | 8,055.58 | 7,986.56 | 7,996.81 | 0.0M |
| 2025-02-14 | 8,049.44 | 8,058.47 | 7,993.92 | 8,043.49 | 0.0M |
| 2025-02-13 | 8,016.29 | 8,059.55 | 8,000.00 | 8,025.09 | 0.0M |
| 2025-02-12 | 8,010.05 | 8,044.18 | 8,000.02 | 8,030.04 | 0.0M |
| 2025-02-11 | 8,040.09 | 8,045.94 | 7,983.13 | 8,036.82 | 0.0M |
| 2025-02-08 | 8,068.60 | 8,098.83 | 8,030.61 | 8,035.16 | 0.0M |
| 2025-02-07 | 8,075.38 | 8,096.95 | 8,043.08 | 8,061.22 | 0.0M |
| 2025-02-06 | 8,067.08 | 8,114.50 | 8,059.98 | 8,098.68 | 0.0M |
| 2025-02-05 | 7,950.61 | 8,063.17 | 7,941.57 | 8,054.88 | 0.0M |
| 2025-02-04 | 8,010.46 | 8,094.51 | 8,004.67 | 8,039.62 | 0.0M |
| 2025-02-01 | 8,073.00 | 8,106.01 | 8,029.39 | 8,036.19 | 0.0M |
| 2025-01-31 | 8,039.84 | 8,083.32 | 8,017.65 | 8,049.93 | 0.0M |
| 2025-01-30 | 8,023.88 | 8,037.40 | 7,985.96 | 8,004.51 | 0.0M |
| 2025-01-29 | 8,073.35 | 8,084.50 | 8,022.76 | 8,043.07 | 0.0M |
| 2025-01-28 | 8,041.93 | 8,099.31 | 7,994.78 | 8,064.28 | 0.0M |
| 2025-01-25 | 7,919.11 | 7,968.27 | 7,915.17 | 7,956.94 | 0.0M |
| 2025-01-24 | 7,908.09 | 7,952.97 | 7,865.38 | 7,948.93 | 0.0M |
| 2025-01-23 | 7,828.97 | 7,904.57 | 7,817.88 | 7,881.64 | 0.0M |
| 2025-01-22 | 7,849.25 | 7,913.21 | 7,844.59 | 7,891.59 | 0.0M |
| 2025-01-18 | 7,830.67 | 7,851.28 | 7,795.37 | 7,795.37 | 0.0M |
| 2025-01-17 | 7,774.75 | 7,832.46 | 7,748.28 | 7,832.46 | 0.0M |
| 2025-01-16 | 7,813.66 | 7,850.01 | 7,764.32 | 7,800.50 | 0.0M |
| 2025-01-15 | 7,814.27 | 7,816.61 | 7,720.69 | 7,794.51 | 0.0M |
| 2025-01-14 | 7,782.91 | 7,846.00 | 7,777.00 | 7,830.57 | 0.0M |
| 2025-01-11 | 7,735.45 | 7,809.02 | 7,732.94 | 7,772.70 | 0.0M |
| 2025-01-09 | 7,767.71 | 7,808.21 | 7,713.94 | 7,770.23 | 0.0M |
| 2025-01-08 | 7,765.14 | 7,822.26 | 7,756.68 | 7,771.11 | 0.0M |
| 2025-01-07 | 7,716.61 | 7,783.09 | 7,715.33 | 7,731.71 | 0.0M |
| 2025-01-04 | 7,708.33 | 7,755.89 | 7,697.61 | 7,731.22 | 0.0M |
| 2025-01-03 | 7,736.59 | 7,754.96 | 7,662.78 | 7,689.53 | 0.0M |
| 2025-01-01 | 7,692.89 | 7,724.65 | 7,658.12 | 7,686.79 | 0.0M |