DJ US High Beta

DJTSAB
🏛️ usa →
3,133.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,138.61 2,138.61 2,136.56 2,137.02 0.0K
09:31 2,137.68 2,142.24 2,137.68 2,142.24 0.0K
09:32 2,143.66 2,145.66 2,143.66 2,144.19 0.0K
09:33 2,144.34 2,145.82 2,144.34 2,145.72 0.0K
09:34 2,145.79 2,148.03 2,144.90 2,147.83 0.0K
09:35 2,147.72 2,148.32 2,146.63 2,148.32 0.0K
09:36 2,148.52 2,148.52 2,146.56 2,147.65 0.0K
09:37 2,148.07 2,149.22 2,147.14 2,148.44 0.0K
09:38 2,149.22 2,149.89 2,149.07 2,149.65 0.0K
09:39 2,149.59 2,151.44 2,147.89 2,151.44 0.0K
09:40 2,152.34 2,153.70 2,152.34 2,153.42 0.0K
09:41 2,153.93 2,156.34 2,153.93 2,156.05 0.0K
09:42 2,156.10 2,157.16 2,156.02 2,156.90 0.0K
09:43 2,156.97 2,157.78 2,156.60 2,157.78 0.0K
09:44 2,158.26 2,159.13 2,158.26 2,159.13 0.0K
09:45 2,159.39 2,160.69 2,159.39 2,160.69 0.0K
09:46 2,161.05 2,161.05 2,160.06 2,160.31 0.0K
09:47 2,159.93 2,159.93 2,157.75 2,157.82 0.0K
09:48 2,157.71 2,158.09 2,157.14 2,157.64 0.0K
09:49 2,157.97 2,158.89 2,157.35 2,158.38 0.0K
09:50 2,158.26 2,158.26 2,156.73 2,157.05 0.0K
09:51 2,157.09 2,157.09 2,155.60 2,155.79 0.0K
09:52 2,155.49 2,155.49 2,153.49 2,153.49 0.0K
09:53 2,153.07 2,153.85 2,152.56 2,152.56 0.0K
09:54 2,152.71 2,153.40 2,152.30 2,152.94 0.0K
09:55 2,153.05 2,153.05 2,151.05 2,151.05 0.0K
09:56 2,150.85 2,151.35 2,150.44 2,151.18 0.0K
09:57 2,151.56 2,151.65 2,150.92 2,151.31 0.0K
09:58 2,151.48 2,152.63 2,151.48 2,152.63 0.0K
09:59 2,152.87 2,154.86 2,152.87 2,154.86 0.0K
10:00 2,154.10 2,155.07 2,154.10 2,154.71 0.0K
10:01 2,155.06 2,155.06 2,154.14 2,154.17 0.0K
10:02 2,154.00 2,154.00 2,152.24 2,152.24 0.0K
10:03 2,152.27 2,152.71 2,151.60 2,152.15 0.0K
10:04 2,151.80 2,151.80 2,150.97 2,151.19 0.0K
10:05 2,151.04 2,152.25 2,150.16 2,150.16 0.0K
10:06 2,150.27 2,152.83 2,150.27 2,152.83 0.0K
10:07 2,153.15 2,153.42 2,152.17 2,152.17 0.0K
10:08 2,152.26 2,152.40 2,151.78 2,151.92 0.0K
10:09 2,152.01 2,153.32 2,152.01 2,153.24 0.0K
10:10 2,153.18 2,154.77 2,153.06 2,154.77 0.0K
10:11 2,154.75 2,154.96 2,154.55 2,154.55 0.0K
10:12 2,154.55 2,154.55 2,153.30 2,153.30 0.0K
10:13 2,153.02 2,153.02 2,152.06 2,152.22 0.0K
10:14 2,152.36 2,152.77 2,152.23 2,152.77 0.0K
10:15 2,152.76 2,152.76 2,150.25 2,150.25 0.0K
10:16 2,150.51 2,151.75 2,150.47 2,150.87 0.0K
10:17 2,150.57 2,150.57 2,149.89 2,150.43 0.0K
10:18 2,150.74 2,151.30 2,150.72 2,151.30 0.0K
10:19 2,151.78 2,152.90 2,151.78 2,152.09 0.0K
10:20 2,152.08 2,152.64 2,152.08 2,152.53 0.0K
10:21 2,152.79 2,153.98 2,152.79 2,153.98 0.0K
10:22 2,154.20 2,154.49 2,153.45 2,153.67 0.0K
10:23 2,153.62 2,154.04 2,153.54 2,153.54 0.0K
10:24 2,153.53 2,153.53 2,153.05 2,153.31 0.0K
10:25 2,153.32 2,153.42 2,152.39 2,152.53 0.0K
10:26 2,152.66 2,152.82 2,150.67 2,150.94 0.0K
10:27 2,150.75 2,150.75 2,149.09 2,149.32 0.0K
10:28 2,149.37 2,149.49 2,148.54 2,148.77 0.0K
10:29 2,148.90 2,150.17 2,148.70 2,150.17 0.0K
10:30 2,150.20 2,150.41 2,148.85 2,148.85 0.0K
10:31 2,148.76 2,151.24 2,148.25 2,151.21 0.0K
10:32 2,151.27 2,151.83 2,150.60 2,150.96 0.0K
10:33 2,150.99 2,151.76 2,150.81 2,151.76 0.0K
10:34 2,151.86 2,152.18 2,151.60 2,152.18 0.0K
10:35 2,152.37 2,152.43 2,151.43 2,151.43 0.0K
10:36 2,151.58 2,152.64 2,151.58 2,152.45 0.0K
10:37 2,152.38 2,154.58 2,152.38 2,154.58 0.0K
10:38 2,155.51 2,155.64 2,155.12 2,155.64 0.0K
10:39 2,156.06 2,156.99 2,156.06 2,156.89 0.0K
10:40 2,156.88 2,157.00 2,156.02 2,156.08 0.0K
10:41 2,156.09 2,156.14 2,155.64 2,155.64 0.0K
10:42 2,155.37 2,155.37 2,154.57 2,154.75 0.0K
10:43 2,154.75 2,154.75 2,154.44 2,154.53 0.0K
10:44 2,154.52 2,154.96 2,154.49 2,154.93 0.0K
10:45 2,155.03 2,155.44 2,154.66 2,155.34 0.0K
10:46 2,155.30 2,157.19 2,155.30 2,157.19 0.0K
10:47 2,157.04 2,157.16 2,156.39 2,156.39 0.0K
10:48 2,156.20 2,156.36 2,155.81 2,155.86 0.0K
10:49 2,156.09 2,156.30 2,155.01 2,155.01 0.0K
10:50 2,154.73 2,154.73 2,153.63 2,153.63 0.0K
10:51 2,153.71 2,153.81 2,151.76 2,151.77 0.0K
10:52 2,151.64 2,151.64 2,150.84 2,151.28 0.0K
10:53 2,151.93 2,153.47 2,151.93 2,153.22 0.0K
10:54 2,153.25 2,153.71 2,153.15 2,153.43 0.0K
10:55 2,153.45 2,153.47 2,152.75 2,153.11 0.0K
10:56 2,153.02 2,153.24 2,152.91 2,153.11 0.0K
10:57 2,153.19 2,156.15 2,153.19 2,156.15 0.0K
10:58 2,156.15 2,156.15 2,154.94 2,154.94 0.0K
10:59 2,155.03 2,156.40 2,155.03 2,156.19 0.0K
11:00 2,156.14 2,158.38 2,156.14 2,158.38 0.0K
11:01 2,158.45 2,159.60 2,158.45 2,159.60 0.0K
11:02 2,159.87 2,160.32 2,159.82 2,160.08 0.0K
11:03 2,160.29 2,161.48 2,160.29 2,161.48 0.0K
11:04 2,161.45 2,163.42 2,161.45 2,163.26 0.0K
11:05 2,163.06 2,164.60 2,162.94 2,164.60 0.0K
11:06 2,164.69 2,165.13 2,164.63 2,165.10 0.0K
11:07 2,165.08 2,165.51 2,165.08 2,165.39 0.0K
11:08 2,165.28 2,166.09 2,165.28 2,166.08 0.0K
11:09 2,166.05 2,167.03 2,166.05 2,167.03 0.0K
11:10 2,167.08 2,167.92 2,167.08 2,167.64 0.0K
11:11 2,167.57 2,169.01 2,167.57 2,168.95 0.0K
11:12 2,168.92 2,169.77 2,168.92 2,169.68 0.0K
11:13 2,169.83 2,170.32 2,169.77 2,169.93 0.0K
11:14 2,169.89 2,169.89 2,169.16 2,169.55 0.0K
11:15 2,169.69 2,170.28 2,169.54 2,169.54 0.0K
11:16 2,169.62 2,170.43 2,169.62 2,170.05 0.0K
11:17 2,170.04 2,171.65 2,170.04 2,171.41 0.0K
11:18 2,171.61 2,171.61 2,170.87 2,171.50 0.0K
11:19 2,171.69 2,171.85 2,171.26 2,171.37 0.0K
11:20 2,171.50 2,171.75 2,170.23 2,170.23 0.0K
11:21 2,169.73 2,170.12 2,169.25 2,170.08 0.0K
11:22 2,170.12 2,171.68 2,170.12 2,171.68 0.0K
11:23 2,171.58 2,171.58 2,170.48 2,170.48 0.0K
11:24 2,170.43 2,170.63 2,170.12 2,170.24 0.0K
11:25 2,170.17 2,170.17 2,169.34 2,169.34 0.0K
11:26 2,169.15 2,169.21 2,168.49 2,168.52 0.0K
11:27 2,168.49 2,168.49 2,166.76 2,166.79 0.0K
11:28 2,166.61 2,167.20 2,166.56 2,166.85 0.0K
11:29 2,167.02 2,167.04 2,166.05 2,166.05 0.0K
11:30 2,166.00 2,166.00 2,164.58 2,164.58 0.0K
11:31 2,164.59 2,165.44 2,164.24 2,165.30 0.0K
11:32 2,165.17 2,165.17 2,164.21 2,164.49 0.0K
11:33 2,164.50 2,164.50 2,163.73 2,163.85 0.0K
11:34 2,164.14 2,164.66 2,164.14 2,164.52 0.0K
11:35 2,164.63 2,165.21 2,164.63 2,164.79 0.0K
11:36 2,164.44 2,164.44 2,162.94 2,163.00 0.0K
11:37 2,162.86 2,163.23 2,162.60 2,163.23 0.0K
11:38 2,163.38 2,163.38 2,163.10 2,163.30 0.0K
11:39 2,163.12 2,163.12 2,160.69 2,160.69 0.0K
11:40 2,160.70 2,162.08 2,160.70 2,160.96 0.0K
11:41 2,160.86 2,161.01 2,160.25 2,160.52 0.0K
11:42 2,160.30 2,160.31 2,158.45 2,158.45 0.0K
11:43 2,158.32 2,158.32 2,156.99 2,156.99 0.0K
11:44 2,156.93 2,156.93 2,155.55 2,155.55 0.0K
11:45 2,155.52 2,157.31 2,155.07 2,157.30 0.0K
11:46 2,156.80 2,156.80 2,156.18 2,156.37 0.0K
11:47 2,156.40 2,156.40 2,155.67 2,155.67 0.0K
11:48 2,155.60 2,155.60 2,155.24 2,155.37 0.0K
11:49 2,155.67 2,156.75 2,155.67 2,156.75 0.0K
11:50 2,156.76 2,157.70 2,156.41 2,157.70 0.0K
11:51 2,157.82 2,159.60 2,157.82 2,159.60 0.0K
11:52 2,159.86 2,160.88 2,159.71 2,159.72 0.0K
11:53 2,159.54 2,159.92 2,158.87 2,158.87 0.0K
11:54 2,158.85 2,159.45 2,158.58 2,159.45 0.0K
11:55 2,159.47 2,159.47 2,158.82 2,159.28 0.0K
11:56 2,159.36 2,159.56 2,158.78 2,158.96 0.0K
11:57 2,159.03 2,159.35 2,158.64 2,159.35 0.0K
11:58 2,159.45 2,162.58 2,159.20 2,161.02 0.0K
11:59 2,162.03 2,167.75 2,162.03 2,166.99 0.0K
12:00 2,167.02 2,172.76 2,167.02 2,172.76 0.0K
12:01 2,173.37 2,176.38 2,173.10 2,176.31 0.0K
12:02 2,175.73 2,177.03 2,175.73 2,177.03 0.0K
12:03 2,176.74 2,176.74 2,174.36 2,174.54 0.0K
12:04 2,175.97 2,179.34 2,175.97 2,178.00 0.0K
12:05 2,177.74 2,177.74 2,176.38 2,176.43 0.0K
12:06 2,176.46 2,179.26 2,176.46 2,179.26 0.0K
12:07 2,179.28 2,180.48 2,179.10 2,180.18 0.0K
12:08 2,180.07 2,180.52 2,179.85 2,180.52 0.0K
12:09 2,180.21 2,180.21 2,178.09 2,178.51 0.0K
12:10 2,179.15 2,180.06 2,179.01 2,179.10 0.0K
12:11 2,179.05 2,180.08 2,178.83 2,180.08 0.0K
12:12 2,180.14 2,181.42 2,180.14 2,181.42 0.0K
12:13 2,181.67 2,181.89 2,181.51 2,181.82 0.0K
12:14 2,182.11 2,182.83 2,182.11 2,182.83 0.0K
12:15 2,182.79 2,183.01 2,182.43 2,182.57 0.0K
12:16 2,182.57 2,183.46 2,181.68 2,181.68 0.0K
12:17 2,181.69 2,182.06 2,181.61 2,182.06 0.0K
12:18 2,182.14 2,182.70 2,182.03 2,182.49 0.0K
12:19 2,182.41 2,182.77 2,181.87 2,182.68 0.0K
12:20 2,182.79 2,184.62 2,182.77 2,184.62 0.0K
12:21 2,184.62 2,186.09 2,184.54 2,185.66 0.0K
12:22 2,185.72 2,186.70 2,185.72 2,185.94 0.0K
12:23 2,185.89 2,187.10 2,185.89 2,187.00 0.0K
12:24 2,187.04 2,187.84 2,186.76 2,187.79 0.0K
12:25 2,187.84 2,187.84 2,186.71 2,187.42 0.0K
12:26 2,187.42 2,188.02 2,187.42 2,188.00 0.0K
12:27 2,188.01 2,188.57 2,187.88 2,188.24 0.0K
12:28 2,188.23 2,189.54 2,188.22 2,189.54 0.0K
12:29 2,188.00 2,188.00 2,186.94 2,186.96 0.0K
12:30 2,186.40 2,186.73 2,186.25 2,186.25 0.0K
12:31 2,186.13 2,186.13 2,185.03 2,185.72 0.0K
12:32 2,185.72 2,187.31 2,185.72 2,186.86 0.0K
12:33 2,187.01 2,187.37 2,186.71 2,187.37 0.0K
12:34 2,187.43 2,187.58 2,185.50 2,185.68 0.0K
12:35 2,185.61 2,185.79 2,185.37 2,185.38 0.0K
12:36 2,185.48 2,185.70 2,185.48 2,185.50 0.0K
12:37 2,185.36 2,185.49 2,185.06 2,185.14 0.0K
12:38 2,184.78 2,184.83 2,184.22 2,184.22 0.0K
12:39 2,184.21 2,184.24 2,183.37 2,183.37 0.0K
12:40 2,183.18 2,183.26 2,182.16 2,182.16 0.0K
12:41 2,181.79 2,181.79 2,179.37 2,179.89 0.0K
12:42 2,180.26 2,182.68 2,180.26 2,182.66 0.0K
12:43 2,182.81 2,182.81 2,182.31 2,182.31 0.0K
12:44 2,182.29 2,182.91 2,182.29 2,182.91 0.0K
12:45 2,182.88 2,183.25 2,182.03 2,182.03 0.0K
12:46 2,181.86 2,181.86 2,181.00 2,181.02 0.0K
12:47 2,181.07 2,181.09 2,180.54 2,180.54 0.0K
12:48 2,180.55 2,180.55 2,179.32 2,179.57 0.0K
12:49 2,179.59 2,181.17 2,179.59 2,180.61 0.0K
12:50 2,180.66 2,180.66 2,178.89 2,179.38 0.0K
12:51 2,179.61 2,179.99 2,178.15 2,178.15 0.0K
12:52 2,178.00 2,178.00 2,176.28 2,177.10 0.0K
12:53 2,177.39 2,179.66 2,177.39 2,179.66 0.0K
12:54 2,179.82 2,179.82 2,179.53 2,179.68 0.0K
12:55 2,179.42 2,179.43 2,179.14 2,179.27 0.0K
12:56 2,179.39 2,179.95 2,179.12 2,179.22 0.0K
12:57 2,179.23 2,179.44 2,179.07 2,179.31 0.0K
12:58 2,179.25 2,179.25 2,178.70 2,178.70 0.0K
12:59 2,178.70 2,178.96 2,178.41 2,178.41 0.0K
13:00 2,178.43 2,179.74 2,178.28 2,179.56 0.0K
13:01 2,179.63 2,180.28 2,179.55 2,180.14 0.0K
13:02 2,180.19 2,180.50 2,180.10 2,180.50 0.0K
13:03 2,180.54 2,180.90 2,180.54 2,180.90 0.0K
13:04 2,180.73 2,180.73 2,179.85 2,179.94 0.0K
13:05 2,180.60 2,180.96 2,180.44 2,180.95 0.0K
13:06 2,181.42 2,181.51 2,179.69 2,179.69 0.0K
13:07 2,179.64 2,179.64 2,178.56 2,178.56 0.0K
13:08 2,179.70 2,181.47 2,178.71 2,181.47 0.0K
13:09 2,181.86 2,182.56 2,180.02 2,180.78 0.0K
13:10 2,180.67 2,180.67 2,175.89 2,175.89 0.0K
13:11 2,175.52 2,175.52 2,171.87 2,171.87 0.0K
13:12 2,171.93 2,172.96 2,170.83 2,172.96 0.0K
13:13 2,172.93 2,172.93 2,171.94 2,171.94 0.0K
13:14 2,171.70 2,171.70 2,169.03 2,169.39 0.0K
13:15 2,169.39 2,169.59 2,165.03 2,165.07 0.0K
13:16 2,165.04 2,165.04 2,161.34 2,162.41 0.0K
13:17 2,163.40 2,163.40 2,162.37 2,162.91 0.0K
13:18 2,162.93 2,163.94 2,162.39 2,163.94 0.0K
13:19 2,164.24 2,165.38 2,164.24 2,165.37 0.0K
13:20 2,165.32 2,165.32 2,161.86 2,161.86 0.0K
13:21 2,161.10 2,161.10 2,158.16 2,158.22 0.0K
13:22 2,157.99 2,159.62 2,157.02 2,158.92 0.0K
13:23 2,158.31 2,158.31 2,157.02 2,157.34 0.0K
13:24 2,157.39 2,158.90 2,157.35 2,157.79 0.0K
13:25 2,157.90 2,157.90 2,157.24 2,157.67 0.0K
13:26 2,159.08 2,165.26 2,157.94 2,158.81 0.0K
13:27 2,158.79 2,158.79 2,155.89 2,155.93 0.0K
13:28 2,156.03 2,156.03 2,153.52 2,154.10 0.0K
13:29 2,154.15 2,154.15 2,152.65 2,153.30 0.0K
13:30 2,153.39 2,153.85 2,153.22 2,153.22 0.0K
13:31 2,153.32 2,154.93 2,152.04 2,154.93 0.0K
13:32 2,153.54 2,154.08 2,152.99 2,154.04 0.0K
13:33 2,153.98 2,154.22 2,153.33 2,153.33 0.0K
13:34 2,153.04 2,154.97 2,151.79 2,154.97 0.0K
13:35 2,155.01 2,156.23 2,154.98 2,156.00 0.0K
13:36 2,156.21 2,159.56 2,156.21 2,159.56 0.0K
13:37 2,159.61 2,159.89 2,158.94 2,159.21 0.0K
13:38 2,159.54 2,160.72 2,159.54 2,160.58 0.0K
13:39 2,160.33 2,160.33 2,159.54 2,159.95 0.0K
13:40 2,159.81 2,160.73 2,159.20 2,159.20 0.0K
13:41 2,158.59 2,159.03 2,158.59 2,158.98 0.0K
13:42 2,158.97 2,158.97 2,157.74 2,157.81 0.0K
13:43 2,157.79 2,158.95 2,157.79 2,158.95 0.0K
13:44 2,159.16 2,160.44 2,159.16 2,160.44 0.0K
13:45 2,160.42 2,160.63 2,159.03 2,159.03 0.0K
13:46 2,158.98 2,159.28 2,158.81 2,159.17 0.0K
13:47 2,159.12 2,159.60 2,159.08 2,159.43 0.0K
13:48 2,159.37 2,159.37 2,157.36 2,157.37 0.0K
13:49 2,157.34 2,157.34 2,155.80 2,155.80 0.0K
13:50 2,155.76 2,156.65 2,155.76 2,156.27 0.0K
13:51 2,156.61 2,156.84 2,155.30 2,155.30 0.0K
13:52 2,154.98 2,155.37 2,154.93 2,155.37 0.0K
13:53 2,155.44 2,155.86 2,155.35 2,155.86 0.0K
13:54 2,155.90 2,157.86 2,155.80 2,157.86 0.0K
13:55 2,157.88 2,158.38 2,157.73 2,158.38 0.0K
13:56 2,158.27 2,158.71 2,158.14 2,158.14 0.0K
13:57 2,157.51 2,157.51 2,154.59 2,154.59 0.0K
13:58 2,154.53 2,155.69 2,154.27 2,155.69 0.0K
13:59 2,155.70 2,155.70 2,154.34 2,154.34 0.0K
14:00 2,154.28 2,155.54 2,154.28 2,155.21 0.0K
14:01 2,155.20 2,156.17 2,154.93 2,156.17 0.0K
14:02 2,156.18 2,156.89 2,155.81 2,156.89 0.0K
14:03 2,157.38 2,160.37 2,157.38 2,160.37 0.0K
14:04 2,160.45 2,162.56 2,160.45 2,162.56 0.0K
14:05 2,162.61 2,163.88 2,162.44 2,163.88 0.0K
14:06 2,164.56 2,165.86 2,164.56 2,165.74 0.0K
14:07 2,165.71 2,166.49 2,165.09 2,166.47 0.0K
14:08 2,166.48 2,166.48 2,163.63 2,163.64 0.0K
14:09 2,163.60 2,164.21 2,163.60 2,164.21 0.0K
14:10 2,164.23 2,164.23 2,163.87 2,163.98 0.0K
14:11 2,164.05 2,164.42 2,164.05 2,164.22 0.0K
14:12 2,164.35 2,165.33 2,164.35 2,164.80 0.0K
14:13 2,164.75 2,165.09 2,163.87 2,165.09 0.0K
14:14 2,165.11 2,166.17 2,165.11 2,166.17 0.0K
14:15 2,166.28 2,166.73 2,166.28 2,166.70 0.0K
14:16 2,166.68 2,167.15 2,166.68 2,167.15 0.0K
14:17 2,167.21 2,167.21 2,166.78 2,167.21 0.0K
14:18 2,167.26 2,168.29 2,165.95 2,166.54 0.0K
14:19 2,166.69 2,168.21 2,166.69 2,168.04 0.0K
14:20 2,167.96 2,168.31 2,167.94 2,167.97 0.0K
14:21 2,167.96 2,169.94 2,167.96 2,169.94 0.0K
14:22 2,169.95 2,170.72 2,169.33 2,170.72 0.0K
14:23 2,170.83 2,173.15 2,170.83 2,173.10 0.0K
14:24 2,173.05 2,173.21 2,171.65 2,171.79 0.0K
14:25 2,171.78 2,172.25 2,171.77 2,171.92 0.0K
14:26 2,172.00 2,172.45 2,172.00 2,172.29 0.0K
14:27 2,172.23 2,172.45 2,171.56 2,172.45 0.0K
14:28 2,172.71 2,172.82 2,172.24 2,172.49 0.0K
14:29 2,172.59 2,172.73 2,172.52 2,172.52 0.0K
14:30 2,172.48 2,172.79 2,172.45 2,172.51 0.0K
14:31 2,172.27 2,173.23 2,172.27 2,172.90 0.0K
14:32 2,172.83 2,173.45 2,172.83 2,173.31 0.0K
14:33 2,173.26 2,173.84 2,173.26 2,173.73 0.0K
14:34 2,173.79 2,173.98 2,173.79 2,173.93 0.0K
14:35 2,173.85 2,174.00 2,173.40 2,173.40 0.0K
14:36 2,173.35 2,174.40 2,173.29 2,174.31 0.0K
14:37 2,174.27 2,175.16 2,174.18 2,175.15 0.0K
14:38 2,175.15 2,175.15 2,173.42 2,173.42 0.0K
14:39 2,173.24 2,173.24 2,172.82 2,172.82 0.0K
14:40 2,172.90 2,173.86 2,172.73 2,173.86 0.0K
14:41 2,173.84 2,174.66 2,173.61 2,174.66 0.0K
14:42 2,174.75 2,175.45 2,174.70 2,175.29 0.0K
14:43 2,175.25 2,175.37 2,175.09 2,175.11 0.0K
14:44 2,175.28 2,175.35 2,174.52 2,174.52 0.0K
14:45 2,174.37 2,175.05 2,174.37 2,175.05 0.0K
14:46 2,175.42 2,175.86 2,175.42 2,175.86 0.0K
14:47 2,175.91 2,175.91 2,175.59 2,175.67 0.0K
14:48 2,175.67 2,176.35 2,175.29 2,175.39 0.0K
14:49 2,175.41 2,175.52 2,175.38 2,175.52 0.0K
14:50 2,175.75 2,178.15 2,175.75 2,176.56 0.0K
14:51 2,176.57 2,176.59 2,176.22 2,176.25 0.0K
14:52 2,176.27 2,177.36 2,176.27 2,177.36 0.0K
14:53 2,177.40 2,177.74 2,177.27 2,177.74 0.0K
14:54 2,177.79 2,177.91 2,177.70 2,177.88 0.0K
14:55 2,177.99 2,179.05 2,177.86 2,179.05 0.0K
14:56 2,179.06 2,179.13 2,178.32 2,178.32 0.0K
14:57 2,178.26 2,178.26 2,177.67 2,177.67 0.0K
14:58 2,177.63 2,178.90 2,177.63 2,178.55 0.0K
14:59 2,178.60 2,178.60 2,178.18 2,178.39 0.0K
15:00 2,178.50 2,179.22 2,178.01 2,179.22 0.0K
15:01 2,179.24 2,179.24 2,178.66 2,178.75 0.0K
15:02 2,177.43 2,177.82 2,176.82 2,177.65 0.0K
15:03 2,177.39 2,177.39 2,176.51 2,176.72 0.0K
15:04 2,176.73 2,178.27 2,176.73 2,178.27 0.0K
15:05 2,178.29 2,178.78 2,178.16 2,178.16 0.0K
15:06 2,178.13 2,178.13 2,176.57 2,176.57 0.0K
15:07 2,176.19 2,176.19 2,175.26 2,175.30 0.0K
15:08 2,175.25 2,175.38 2,174.96 2,175.36 0.0K
15:09 2,175.48 2,175.80 2,175.48 2,175.68 0.0K
15:10 2,175.66 2,175.66 2,175.05 2,175.22 0.0K
15:11 2,175.04 2,175.06 2,174.47 2,174.47 0.0K
15:12 2,174.43 2,174.43 2,173.44 2,173.71 0.0K
15:13 2,173.68 2,173.68 2,173.00 2,173.59 0.0K
15:14 2,173.77 2,174.15 2,172.60 2,172.89 0.0K
15:15 2,173.04 2,173.46 2,172.68 2,172.68 0.0K
15:16 2,172.54 2,172.74 2,171.97 2,172.02 0.0K
15:17 2,171.95 2,171.95 2,170.11 2,170.95 0.0K
15:18 2,170.91 2,170.91 2,168.22 2,168.22 0.0K
15:19 2,168.30 2,168.89 2,167.69 2,168.89 0.0K
15:20 2,169.07 2,169.18 2,168.47 2,168.47 0.0K
15:21 2,168.43 2,168.43 2,166.99 2,167.01 0.0K
15:22 2,166.99 2,167.00 2,165.73 2,166.64 0.0K
15:23 2,166.63 2,166.99 2,166.37 2,166.98 0.0K
15:24 2,167.29 2,168.75 2,167.29 2,168.75 0.0K
15:25 2,169.15 2,170.24 2,169.15 2,170.06 0.0K
15:26 2,170.05 2,170.05 2,168.14 2,168.14 0.0K
15:27 2,167.50 2,167.50 2,166.35 2,166.82 0.0K
15:28 2,166.87 2,167.74 2,166.87 2,167.25 0.0K
15:29 2,167.27 2,167.27 2,166.47 2,166.72 0.0K
15:30 2,166.30 2,168.13 2,165.82 2,168.13 0.0K
15:31 2,168.24 2,168.85 2,167.76 2,168.85 0.0K
15:32 2,168.85 2,168.97 2,167.48 2,167.97 0.0K
15:33 2,167.82 2,168.24 2,167.37 2,168.12 0.0K
15:34 2,168.07 2,168.46 2,167.88 2,168.22 0.0K
15:35 2,167.66 2,168.77 2,166.27 2,168.69 0.0K
15:36 2,168.67 2,168.67 2,166.97 2,167.02 0.0K
15:37 2,167.00 2,167.41 2,166.41 2,167.41 0.0K
15:38 2,167.52 2,167.52 2,166.53 2,166.53 0.0K
15:39 2,166.43 2,166.43 2,164.74 2,164.74 0.0K
15:40 2,165.01 2,166.87 2,164.70 2,166.12 0.0K
15:41 2,165.96 2,168.74 2,165.93 2,168.74 0.0K
15:42 2,169.34 2,172.24 2,169.34 2,172.17 0.0K
15:43 2,172.25 2,173.00 2,172.25 2,172.92 0.0K
15:44 2,172.98 2,174.81 2,172.98 2,174.08 0.0K
15:45 2,173.78 2,175.71 2,173.78 2,175.71 0.0K
15:46 2,175.83 2,176.49 2,174.31 2,174.40 0.0K
15:47 2,174.38 2,174.86 2,173.61 2,174.86 0.0K
15:48 2,175.11 2,175.31 2,174.86 2,174.92 0.0K
15:49 2,175.01 2,176.76 2,175.01 2,176.76 0.0K
15:50 2,174.90 2,174.90 2,173.21 2,173.39 0.0K
15:51 2,173.15 2,173.15 2,170.66 2,171.74 0.0K
15:52 2,172.13 2,172.97 2,171.00 2,171.06 0.0K
15:53 2,171.39 2,173.75 2,171.39 2,173.63 0.0K
15:54 2,173.91 2,177.81 2,173.91 2,176.74 0.0K
15:55 2,175.05 2,175.05 2,172.66 2,173.18 0.0K
15:56 2,173.12 2,175.75 2,173.12 2,175.75 0.0K
15:57 2,176.14 2,176.44 2,176.14 2,176.35 0.0K
15:58 2,176.19 2,176.74 2,176.19 2,176.48 0.0K
15:59 2,176.42 2,176.56 2,175.91 2,176.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available