DJ US High Beta

DJTSAB
🏛️ usa →
3,133.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,294.37 2,295.68 2,294.37 2,294.97 0.0K
09:31 2,294.66 2,295.26 2,293.88 2,293.88 0.0K
09:32 2,293.73 2,294.17 2,292.39 2,292.39 0.0K
09:33 2,292.08 2,295.57 2,292.08 2,295.57 0.0K
09:34 2,296.38 2,299.85 2,296.38 2,299.85 0.0K
09:35 2,300.53 2,301.27 2,300.13 2,301.27 0.0K
09:36 2,301.42 2,302.13 2,301.10 2,302.13 0.0K
09:37 2,302.65 2,305.96 2,302.65 2,305.96 0.0K
09:38 2,305.45 2,305.85 2,304.58 2,304.75 0.0K
09:39 2,304.28 2,304.49 2,303.82 2,303.98 0.0K
09:40 2,304.12 2,305.78 2,304.12 2,304.93 0.0K
09:41 2,304.65 2,304.65 2,302.71 2,302.79 0.0K
09:42 2,302.83 2,302.90 2,300.74 2,300.74 0.0K
09:43 2,300.46 2,301.55 2,299.83 2,300.65 0.0K
09:44 2,300.54 2,300.73 2,300.02 2,300.50 0.0K
09:45 2,300.87 2,304.15 2,300.87 2,304.15 0.0K
09:46 2,304.29 2,304.29 2,301.36 2,301.36 0.0K
09:47 2,301.18 2,301.86 2,300.03 2,300.31 0.0K
09:48 2,300.01 2,301.22 2,299.89 2,300.83 0.0K
09:49 2,300.81 2,302.07 2,300.81 2,301.28 0.0K
09:50 2,301.26 2,301.33 2,300.11 2,301.32 0.0K
09:51 2,301.46 2,302.53 2,299.96 2,300.33 0.0K
09:52 2,300.42 2,300.42 2,297.95 2,297.95 0.0K
09:53 2,297.84 2,297.91 2,294.89 2,295.02 0.0K
09:54 2,294.82 2,296.28 2,294.82 2,296.14 0.0K
09:55 2,295.94 2,297.44 2,295.94 2,297.44 0.0K
09:56 2,297.65 2,297.90 2,296.96 2,297.86 0.0K
09:57 2,297.56 2,297.56 2,295.93 2,296.21 0.0K
09:58 2,296.33 2,297.21 2,295.86 2,297.21 0.0K
09:59 2,297.34 2,297.34 2,295.76 2,295.76 0.0K
10:00 2,298.08 2,299.14 2,298.05 2,299.07 0.0K
10:01 2,299.66 2,301.55 2,299.66 2,300.15 0.0K
10:02 2,300.27 2,303.01 2,300.16 2,302.84 0.0K
10:03 2,302.51 2,302.51 2,300.08 2,300.08 0.0K
10:04 2,300.41 2,304.09 2,300.26 2,301.92 0.0K
10:05 2,301.61 2,302.49 2,301.31 2,302.25 0.0K
10:06 2,302.42 2,304.27 2,302.42 2,304.27 0.0K
10:07 2,304.48 2,306.08 2,304.48 2,306.08 0.0K
10:08 2,305.95 2,306.38 2,305.95 2,306.34 0.0K
10:09 2,306.87 2,310.41 2,306.75 2,310.30 0.0K
10:10 2,310.31 2,311.74 2,309.38 2,311.45 0.0K
10:11 2,311.51 2,311.66 2,310.66 2,311.11 0.0K
10:12 2,311.38 2,313.25 2,311.38 2,313.25 0.0K
10:13 2,313.13 2,313.13 2,311.11 2,311.35 0.0K
10:14 2,310.25 2,311.05 2,309.63 2,311.00 0.0K
10:15 2,310.92 2,310.94 2,308.91 2,308.91 0.0K
10:16 2,308.23 2,308.23 2,307.42 2,307.59 0.0K
10:17 2,307.52 2,309.73 2,306.85 2,309.73 0.0K
10:18 2,310.07 2,310.07 2,307.37 2,307.37 0.0K
10:19 2,307.07 2,307.29 2,306.77 2,306.87 0.0K
10:20 2,306.84 2,307.30 2,305.22 2,305.93 0.0K
10:21 2,305.87 2,306.24 2,302.60 2,302.60 0.0K
10:22 2,301.14 2,301.14 2,297.79 2,297.86 0.0K
10:23 2,296.97 2,298.70 2,296.08 2,298.70 0.0K
10:24 2,298.98 2,301.75 2,298.98 2,301.72 0.0K
10:25 2,301.25 2,301.25 2,298.48 2,299.60 0.0K
10:26 2,299.77 2,299.83 2,297.82 2,298.35 0.0K
10:27 2,298.46 2,298.46 2,296.82 2,296.88 0.0K
10:28 2,296.60 2,296.60 2,293.65 2,294.07 0.0K
10:29 2,293.98 2,296.33 2,293.98 2,296.21 0.0K
10:30 2,296.31 2,297.37 2,295.96 2,295.96 0.0K
10:31 2,294.81 2,294.81 2,292.59 2,292.87 0.0K
10:32 2,293.00 2,295.17 2,292.97 2,295.17 0.0K
10:33 2,295.29 2,297.32 2,295.29 2,297.32 0.0K
10:34 2,297.34 2,299.08 2,297.34 2,298.54 0.0K
10:35 2,298.75 2,299.26 2,298.52 2,298.52 0.0K
10:36 2,298.71 2,299.73 2,298.71 2,299.41 0.0K
10:37 2,299.06 2,300.50 2,299.00 2,300.43 0.0K
10:38 2,300.33 2,300.33 2,299.46 2,300.33 0.0K
10:39 2,300.56 2,302.06 2,300.56 2,302.06 0.0K
10:40 2,302.09 2,304.18 2,301.87 2,304.18 0.0K
10:41 2,304.59 2,305.22 2,304.19 2,304.22 0.0K
10:42 2,304.13 2,304.13 2,303.36 2,303.36 0.0K
10:43 2,303.40 2,303.95 2,303.32 2,303.94 0.0K
10:44 2,303.90 2,305.75 2,303.85 2,305.75 0.0K
10:45 2,305.56 2,305.56 2,304.37 2,305.18 0.0K
10:46 2,305.50 2,306.37 2,304.91 2,304.91 0.0K
10:47 2,305.01 2,305.12 2,304.56 2,304.69 0.0K
10:48 2,304.82 2,305.76 2,304.52 2,305.76 0.0K
10:49 2,305.67 2,305.73 2,304.63 2,305.61 0.0K
10:50 2,305.38 2,305.40 2,303.71 2,303.72 0.0K
10:51 2,303.64 2,304.62 2,303.64 2,304.16 0.0K
10:52 2,304.14 2,305.02 2,304.14 2,305.02 0.0K
10:53 2,305.01 2,307.42 2,305.01 2,307.39 0.0K
10:54 2,307.36 2,307.58 2,306.29 2,306.46 0.0K
10:55 2,306.46 2,306.57 2,305.76 2,305.83 0.0K
10:56 2,306.02 2,306.72 2,303.75 2,303.75 0.0K
10:57 2,302.81 2,302.98 2,301.62 2,302.98 0.0K
10:58 2,303.12 2,303.25 2,302.69 2,302.69 0.0K
10:59 2,302.74 2,305.39 2,302.50 2,305.39 0.0K
11:00 2,305.76 2,305.76 2,303.83 2,303.83 0.0K
11:01 2,303.88 2,304.58 2,303.88 2,304.01 0.0K
11:02 2,303.98 2,305.13 2,303.92 2,305.13 0.0K
11:03 2,305.22 2,306.25 2,304.96 2,306.25 0.0K
11:04 2,306.14 2,307.56 2,305.98 2,307.56 0.0K
11:05 2,307.60 2,307.60 2,306.75 2,307.46 0.0K
11:06 2,307.56 2,307.67 2,307.29 2,307.63 0.0K
11:07 2,307.67 2,307.67 2,306.93 2,307.44 0.0K
11:08 2,307.46 2,308.01 2,307.23 2,307.23 0.0K
11:09 2,307.10 2,307.84 2,307.10 2,307.73 0.0K
11:10 2,307.71 2,309.08 2,307.53 2,309.07 0.0K
11:11 2,308.95 2,309.17 2,308.78 2,309.01 0.0K
11:12 2,309.06 2,309.30 2,308.57 2,308.57 0.0K
11:13 2,307.80 2,308.60 2,307.75 2,308.60 0.0K
11:14 2,308.73 2,309.41 2,308.73 2,309.41 0.0K
11:15 2,309.25 2,310.50 2,309.25 2,309.61 0.0K
11:16 2,309.52 2,309.52 2,307.55 2,307.55 0.0K
11:17 2,306.95 2,306.95 2,305.82 2,306.18 0.0K
11:18 2,306.50 2,308.31 2,306.50 2,308.27 0.0K
11:19 2,308.37 2,308.62 2,308.30 2,308.37 0.0K
11:20 2,308.37 2,309.00 2,308.37 2,309.00 0.0K
11:21 2,309.06 2,309.82 2,309.02 2,309.82 0.0K
11:22 2,309.85 2,310.37 2,309.69 2,310.37 0.0K
11:23 2,310.35 2,311.09 2,310.34 2,310.53 0.0K
11:24 2,310.72 2,310.83 2,310.60 2,310.61 0.0K
11:25 2,310.55 2,310.55 2,309.13 2,309.13 0.0K
11:26 2,309.14 2,309.14 2,308.66 2,309.03 0.0K
11:27 2,309.03 2,309.49 2,308.99 2,309.49 0.0K
11:28 2,309.55 2,309.55 2,307.50 2,307.50 0.0K
11:29 2,306.70 2,306.70 2,305.70 2,305.70 0.0K
11:30 2,305.80 2,306.09 2,305.57 2,306.01 0.0K
11:31 2,306.59 2,307.46 2,306.40 2,307.46 0.0K
11:32 2,307.31 2,307.31 2,306.39 2,307.18 0.0K
11:33 2,306.93 2,306.93 2,306.26 2,306.83 0.0K
11:34 2,306.86 2,307.17 2,306.62 2,307.08 0.0K
11:35 2,306.96 2,306.96 2,306.13 2,306.13 0.0K
11:36 2,306.05 2,306.05 2,305.06 2,305.12 0.0K
11:37 2,304.87 2,305.19 2,304.02 2,304.52 0.0K
11:38 2,304.55 2,304.56 2,302.66 2,302.72 0.0K
11:39 2,302.79 2,304.55 2,302.79 2,304.55 0.0K
11:40 2,304.50 2,306.34 2,304.43 2,306.34 0.0K
11:41 2,306.62 2,307.62 2,306.62 2,306.84 0.0K
11:42 2,306.91 2,307.46 2,306.83 2,306.98 0.0K
11:43 2,306.52 2,306.52 2,304.51 2,304.51 0.0K
11:44 2,304.30 2,304.30 2,303.22 2,303.25 0.0K
11:45 2,303.56 2,304.09 2,303.18 2,304.09 0.0K
11:46 2,304.14 2,304.40 2,304.12 2,304.27 0.0K
11:47 2,304.27 2,304.71 2,303.88 2,304.71 0.0K
11:48 2,304.70 2,304.94 2,304.70 2,304.85 0.0K
11:49 2,304.89 2,305.04 2,304.70 2,304.78 0.0K
11:50 2,304.80 2,305.69 2,304.80 2,305.65 0.0K
11:51 2,305.69 2,305.82 2,304.59 2,304.59 0.0K
11:52 2,304.71 2,305.06 2,304.50 2,304.74 0.0K
11:53 2,304.87 2,304.87 2,304.25 2,304.62 0.0K
11:54 2,304.79 2,305.75 2,304.66 2,305.59 0.0K
11:55 2,305.57 2,305.57 2,304.97 2,305.49 0.0K
11:56 2,305.55 2,306.50 2,305.55 2,306.42 0.0K
11:57 2,306.46 2,306.64 2,305.75 2,305.75 0.0K
11:58 2,305.83 2,306.84 2,305.83 2,306.78 0.0K
11:59 2,306.76 2,306.76 2,305.90 2,305.97 0.0K
12:00 2,305.80 2,306.66 2,305.80 2,306.66 0.0K
12:01 2,306.71 2,307.65 2,306.70 2,307.65 0.0K
12:02 2,307.68 2,307.68 2,307.25 2,307.29 0.0K
12:03 2,307.38 2,307.72 2,306.96 2,307.01 0.0K
12:04 2,306.98 2,306.99 2,306.26 2,306.57 0.0K
12:05 2,306.85 2,307.83 2,306.26 2,307.83 0.0K
12:06 2,308.19 2,308.59 2,307.46 2,307.52 0.0K
12:07 2,307.43 2,307.43 2,306.17 2,307.05 0.0K
12:08 2,307.03 2,308.12 2,306.77 2,308.11 0.0K
12:09 2,308.10 2,308.29 2,308.10 2,308.24 0.0K
12:10 2,308.28 2,308.28 2,308.03 2,308.24 0.0K
12:11 2,308.24 2,308.32 2,307.64 2,307.64 0.0K
12:12 2,307.67 2,308.88 2,307.67 2,308.88 0.0K
12:13 2,309.27 2,309.36 2,309.19 2,309.19 0.0K
12:14 2,309.31 2,309.40 2,309.11 2,309.11 0.0K
12:15 2,309.06 2,309.09 2,308.69 2,309.09 0.0K
12:16 2,309.09 2,309.67 2,309.09 2,309.67 0.0K
12:17 2,309.96 2,310.19 2,309.16 2,309.16 0.0K
12:18 2,309.22 2,309.22 2,308.84 2,309.09 0.0K
12:19 2,309.15 2,309.33 2,309.04 2,309.33 0.0K
12:20 2,309.34 2,309.75 2,309.24 2,309.39 0.0K
12:21 2,309.35 2,309.40 2,308.66 2,308.66 0.0K
12:22 2,308.58 2,310.18 2,308.58 2,310.18 0.0K
12:23 2,310.25 2,312.12 2,310.25 2,312.06 0.0K
12:24 2,312.04 2,312.78 2,312.04 2,312.69 0.0K
12:25 2,312.73 2,312.90 2,312.64 2,312.88 0.0K
12:26 2,312.93 2,312.93 2,312.45 2,312.56 0.0K
12:27 2,312.67 2,312.99 2,312.61 2,312.99 0.0K
12:28 2,312.93 2,313.26 2,312.93 2,313.26 0.0K
12:29 2,313.25 2,313.39 2,312.28 2,312.28 0.0K
12:30 2,312.33 2,312.44 2,312.10 2,312.10 0.0K
12:31 2,312.12 2,313.14 2,312.12 2,313.08 0.0K
12:32 2,313.15 2,314.10 2,313.15 2,314.10 0.0K
12:33 2,314.23 2,314.34 2,314.18 2,314.18 0.0K
12:34 2,314.21 2,314.36 2,313.85 2,314.36 0.0K
12:35 2,314.65 2,315.65 2,314.62 2,315.65 0.0K
12:36 2,315.78 2,315.93 2,315.43 2,315.71 0.0K
12:37 2,315.75 2,315.78 2,314.88 2,314.91 0.0K
12:38 2,314.87 2,315.43 2,314.87 2,315.38 0.0K
12:39 2,315.32 2,315.55 2,315.32 2,315.55 0.0K
12:40 2,315.52 2,316.59 2,315.52 2,316.59 0.0K
12:41 2,316.75 2,317.05 2,316.74 2,317.05 0.0K
12:42 2,316.87 2,316.87 2,316.49 2,316.70 0.0K
12:43 2,316.64 2,317.97 2,316.64 2,317.97 0.0K
12:44 2,318.12 2,318.23 2,318.10 2,318.15 0.0K
12:45 2,318.23 2,318.23 2,317.59 2,317.61 0.0K
12:46 2,317.70 2,317.93 2,317.31 2,317.31 0.0K
12:47 2,317.24 2,317.24 2,314.45 2,314.53 0.0K
12:48 2,314.32 2,314.46 2,313.72 2,314.46 0.0K
12:49 2,314.48 2,315.24 2,314.48 2,315.19 0.0K
12:50 2,315.15 2,315.15 2,314.49 2,314.85 0.0K
12:51 2,314.93 2,315.59 2,314.84 2,315.55 0.0K
12:52 2,315.58 2,316.16 2,315.58 2,316.04 0.0K
12:53 2,316.12 2,316.48 2,315.94 2,315.97 0.0K
12:54 2,316.06 2,316.35 2,316.02 2,316.30 0.0K
12:55 2,316.21 2,316.21 2,315.83 2,316.07 0.0K
12:56 2,316.12 2,316.38 2,316.12 2,316.30 0.0K
12:57 2,316.27 2,316.36 2,315.86 2,315.86 0.0K
12:58 2,315.77 2,315.81 2,315.31 2,315.34 0.0K
12:59 2,315.34 2,315.74 2,315.34 2,315.74 0.0K
13:00 2,315.65 2,316.76 2,315.55 2,316.76 0.0K
13:01 2,316.75 2,317.54 2,316.75 2,317.51 0.0K
13:02 2,317.89 2,318.30 2,317.61 2,317.61 0.0K
13:03 2,317.46 2,317.46 2,316.75 2,317.10 0.0K
13:04 2,317.28 2,318.29 2,317.28 2,318.07 0.0K
13:05 2,317.94 2,318.80 2,317.94 2,318.80 0.0K
13:06 2,318.80 2,319.52 2,318.80 2,319.52 0.0K
13:07 2,319.55 2,321.13 2,319.55 2,321.06 0.0K
13:08 2,321.05 2,321.05 2,320.63 2,320.63 0.0K
13:09 2,320.51 2,320.51 2,320.00 2,320.13 0.0K
13:10 2,320.17 2,320.63 2,320.14 2,320.20 0.0K
13:11 2,320.22 2,320.41 2,320.04 2,320.26 0.0K
13:12 2,320.25 2,320.46 2,320.13 2,320.32 0.0K
13:13 2,320.22 2,320.70 2,320.19 2,320.63 0.0K
13:14 2,320.73 2,321.82 2,320.73 2,321.82 0.0K
13:15 2,321.81 2,321.81 2,320.53 2,320.68 0.0K
13:16 2,320.82 2,321.31 2,320.82 2,321.31 0.0K
13:17 2,321.43 2,322.64 2,321.43 2,322.58 0.0K
13:18 2,322.61 2,323.00 2,322.59 2,322.93 0.0K
13:19 2,322.89 2,323.44 2,322.89 2,323.43 0.0K
13:20 2,323.58 2,324.00 2,323.48 2,324.00 0.0K
13:21 2,324.05 2,324.05 2,323.49 2,323.49 0.0K
13:22 2,323.55 2,323.55 2,322.70 2,322.70 0.0K
13:23 2,322.45 2,322.90 2,321.99 2,322.90 0.0K
13:24 2,323.02 2,324.24 2,323.00 2,324.02 0.0K
13:25 2,323.77 2,324.01 2,323.36 2,323.93 0.0K
13:26 2,323.95 2,324.48 2,323.90 2,324.36 0.0K
13:27 2,324.32 2,324.81 2,324.32 2,324.81 0.0K
13:28 2,324.99 2,325.35 2,324.80 2,324.82 0.0K
13:29 2,324.84 2,325.42 2,324.84 2,325.42 0.0K
13:30 2,325.62 2,325.62 2,323.56 2,323.56 0.0K
13:31 2,323.73 2,323.73 2,323.23 2,323.23 0.0K
13:32 2,323.33 2,325.06 2,323.33 2,325.06 0.0K
13:33 2,325.29 2,326.69 2,325.29 2,326.69 0.0K
13:34 2,326.63 2,326.63 2,325.33 2,325.79 0.0K
13:35 2,325.71 2,326.02 2,325.43 2,325.57 0.0K
13:36 2,325.72 2,326.29 2,325.72 2,326.16 0.0K
13:37 2,326.21 2,326.35 2,325.49 2,325.50 0.0K
13:38 2,325.33 2,325.35 2,317.76 2,318.84 0.0K
13:39 2,318.82 2,319.14 2,316.32 2,316.37 0.0K
13:40 2,316.59 2,316.59 2,314.83 2,316.50 0.0K
13:41 2,316.49 2,319.32 2,316.49 2,319.00 0.0K
13:42 2,318.84 2,318.86 2,316.38 2,316.46 0.0K
13:43 2,316.38 2,316.43 2,315.23 2,315.28 0.0K
13:44 2,315.26 2,315.31 2,314.55 2,315.31 0.0K
13:45 2,315.25 2,315.25 2,313.24 2,313.24 0.0K
13:46 2,313.07 2,313.19 2,312.22 2,312.29 0.0K
13:47 2,311.65 2,311.65 2,309.79 2,311.22 0.0K
13:48 2,311.26 2,311.33 2,310.69 2,310.69 0.0K
13:49 2,310.68 2,311.64 2,309.83 2,311.64 0.0K
13:50 2,311.88 2,311.88 2,309.05 2,309.05 0.0K
13:51 2,309.17 2,309.95 2,309.17 2,309.91 0.0K
13:52 2,309.91 2,309.91 2,307.03 2,307.08 0.0K
13:53 2,307.15 2,307.54 2,307.04 2,307.18 0.0K
13:54 2,307.10 2,307.10 2,305.17 2,305.17 0.0K
13:55 2,305.22 2,305.58 2,303.13 2,303.13 0.0K
13:56 2,302.97 2,302.97 2,300.27 2,300.97 0.0K
13:57 2,301.16 2,301.26 2,300.46 2,301.26 0.0K
13:58 2,301.26 2,303.34 2,301.12 2,303.34 0.0K
13:59 2,303.39 2,304.63 2,303.39 2,304.63 0.0K
14:00 2,304.63 2,305.29 2,304.54 2,304.68 0.0K
14:01 2,304.72 2,304.94 2,304.46 2,304.94 0.0K
14:02 2,305.18 2,307.30 2,305.18 2,307.25 0.0K
14:03 2,307.48 2,310.25 2,307.48 2,310.25 0.0K
14:04 2,310.31 2,310.44 2,309.42 2,309.77 0.0K
14:05 2,309.87 2,310.46 2,309.87 2,310.03 0.0K
14:06 2,310.10 2,311.29 2,310.10 2,311.29 0.0K
14:07 2,311.96 2,312.43 2,311.84 2,311.84 0.0K
14:08 2,311.88 2,312.37 2,311.88 2,312.35 0.0K
14:09 2,312.42 2,313.59 2,312.41 2,313.59 0.0K
14:10 2,313.69 2,314.37 2,313.34 2,313.34 0.0K
14:11 2,313.29 2,313.65 2,312.77 2,312.77 0.0K
14:12 2,312.42 2,312.78 2,311.99 2,312.78 0.0K
14:13 2,312.84 2,312.84 2,312.59 2,312.64 0.0K
14:14 2,312.73 2,312.89 2,312.02 2,312.02 0.0K
14:15 2,312.03 2,312.06 2,311.19 2,311.48 0.0K
14:16 2,311.42 2,312.06 2,311.36 2,311.98 0.0K
14:17 2,312.01 2,312.27 2,311.57 2,312.27 0.0K
14:18 2,312.25 2,312.47 2,311.98 2,311.98 0.0K
14:19 2,311.90 2,312.07 2,311.76 2,311.90 0.0K
14:20 2,311.91 2,311.98 2,311.22 2,311.67 0.0K
14:21 2,311.83 2,313.09 2,311.83 2,313.09 0.0K
14:22 2,313.32 2,314.84 2,313.32 2,314.57 0.0K
14:23 2,314.52 2,315.19 2,314.47 2,315.19 0.0K
14:24 2,315.27 2,315.49 2,315.21 2,315.22 0.0K
14:25 2,315.29 2,315.32 2,314.92 2,315.16 0.0K
14:26 2,315.11 2,315.11 2,313.99 2,314.56 0.0K
14:27 2,314.56 2,314.56 2,313.50 2,313.50 0.0K
14:28 2,313.14 2,314.80 2,312.56 2,314.80 0.0K
14:29 2,314.74 2,315.32 2,314.74 2,315.14 0.0K
14:30 2,315.12 2,315.84 2,315.12 2,315.22 0.0K
14:31 2,314.98 2,315.31 2,314.81 2,314.85 0.0K
14:32 2,315.06 2,315.79 2,315.06 2,315.59 0.0K
14:33 2,315.62 2,315.62 2,315.24 2,315.24 0.0K
14:34 2,315.26 2,315.26 2,314.87 2,314.93 0.0K
14:35 2,315.09 2,316.33 2,315.09 2,316.33 0.0K
14:36 2,316.29 2,317.01 2,316.01 2,317.01 0.0K
14:37 2,317.13 2,317.31 2,317.13 2,317.18 0.0K
14:38 2,317.36 2,318.21 2,317.36 2,318.02 0.0K
14:39 2,318.06 2,318.33 2,318.05 2,318.33 0.0K
14:40 2,318.44 2,318.88 2,318.44 2,318.88 0.0K
14:41 2,318.85 2,319.36 2,318.85 2,319.10 0.0K
14:42 2,319.14 2,319.73 2,319.14 2,319.65 0.0K
14:43 2,319.67 2,319.80 2,319.55 2,319.80 0.0K
14:44 2,320.04 2,320.20 2,319.74 2,319.79 0.0K
14:45 2,319.84 2,319.95 2,319.41 2,319.72 0.0K
14:46 2,319.81 2,320.07 2,319.81 2,320.06 0.0K
14:47 2,320.03 2,320.03 2,319.74 2,319.74 0.0K
14:48 2,319.65 2,319.65 2,318.90 2,319.48 0.0K
14:49 2,319.61 2,319.81 2,319.42 2,319.42 0.0K
14:50 2,319.45 2,319.45 2,318.38 2,318.38 0.0K
14:51 2,318.27 2,318.30 2,316.35 2,316.38 0.0K
14:52 2,316.34 2,316.40 2,314.91 2,314.91 0.0K
14:53 2,314.38 2,316.94 2,314.38 2,316.94 0.0K
14:54 2,317.09 2,318.43 2,317.09 2,318.43 0.0K
14:55 2,318.47 2,318.47 2,317.26 2,317.26 0.0K
14:56 2,317.23 2,317.26 2,315.00 2,315.00 0.0K
14:57 2,314.96 2,315.98 2,314.96 2,315.98 0.0K
14:58 2,316.02 2,316.83 2,316.02 2,316.83 0.0K
14:59 2,316.79 2,316.80 2,316.12 2,316.18 0.0K
15:00 2,316.33 2,316.45 2,315.59 2,316.19 0.0K
15:01 2,316.25 2,317.07 2,316.25 2,317.07 0.0K
15:02 2,317.24 2,317.76 2,317.18 2,317.67 0.0K
15:03 2,317.50 2,318.00 2,317.45 2,318.00 0.0K
15:04 2,318.05 2,318.58 2,318.05 2,318.18 0.0K
15:05 2,317.99 2,317.99 2,317.36 2,317.58 0.0K
15:06 2,317.72 2,317.72 2,317.37 2,317.37 0.0K
15:07 2,317.43 2,317.54 2,317.28 2,317.28 0.0K
15:08 2,317.40 2,317.40 2,316.52 2,316.52 0.0K
15:09 2,316.56 2,317.47 2,316.54 2,317.47 0.0K
15:10 2,317.46 2,317.54 2,316.92 2,317.24 0.0K
15:11 2,317.13 2,317.13 2,315.43 2,315.43 0.0K
15:12 2,315.18 2,315.74 2,315.18 2,315.63 0.0K
15:13 2,315.47 2,315.51 2,314.68 2,314.68 0.0K
15:14 2,314.65 2,315.61 2,314.65 2,315.26 0.0K
15:15 2,315.27 2,315.27 2,314.02 2,314.02 0.0K
15:16 2,313.97 2,315.93 2,313.97 2,315.93 0.0K
15:17 2,315.97 2,317.07 2,315.97 2,317.06 0.0K
15:18 2,317.15 2,317.21 2,316.61 2,316.84 0.0K
15:19 2,316.76 2,316.82 2,315.74 2,315.74 0.0K
15:20 2,315.67 2,316.11 2,315.67 2,316.11 0.0K
15:21 2,316.22 2,317.78 2,316.22 2,317.72 0.0K
15:22 2,317.87 2,317.96 2,317.33 2,317.38 0.0K
15:23 2,317.42 2,317.76 2,317.24 2,317.24 0.0K
15:24 2,317.27 2,317.93 2,317.27 2,317.93 0.0K
15:25 2,317.89 2,317.89 2,316.72 2,316.72 0.0K
15:26 2,316.41 2,316.71 2,316.19 2,316.68 0.0K
15:27 2,316.77 2,316.95 2,316.37 2,316.37 0.0K
15:28 2,316.43 2,316.59 2,314.70 2,314.98 0.0K
15:29 2,315.02 2,315.41 2,314.49 2,314.49 0.0K
15:30 2,314.10 2,314.10 2,312.08 2,312.62 0.0K
15:31 2,312.73 2,314.17 2,312.73 2,313.44 0.0K
15:32 2,313.34 2,313.66 2,312.07 2,312.69 0.0K
15:33 2,312.81 2,314.51 2,312.81 2,314.32 0.0K
15:34 2,314.28 2,314.34 2,314.04 2,314.04 0.0K
15:35 2,310.87 2,314.15 2,310.69 2,313.77 0.0K
15:36 2,314.28 2,315.64 2,314.28 2,314.36 0.0K
15:37 2,314.01 2,314.10 2,313.55 2,313.77 0.0K
15:38 2,313.82 2,313.82 2,313.38 2,313.61 0.0K
15:39 2,313.34 2,313.34 2,312.41 2,312.41 0.0K
15:40 2,312.57 2,312.82 2,311.78 2,311.78 0.0K
15:41 2,311.77 2,311.79 2,310.52 2,311.04 0.0K
15:42 2,311.03 2,313.49 2,311.03 2,313.49 0.0K
15:43 2,313.65 2,314.14 2,313.58 2,314.03 0.0K
15:44 2,314.00 2,314.00 2,313.35 2,313.35 0.0K
15:45 2,313.43 2,313.76 2,313.13 2,313.53 0.0K
15:46 2,313.46 2,313.46 2,311.95 2,311.95 0.0K
15:47 2,311.73 2,312.45 2,311.43 2,312.23 0.0K
15:48 2,312.29 2,313.46 2,312.29 2,313.46 0.0K
15:49 2,313.33 2,313.44 2,312.69 2,312.98 0.0K
15:50 2,312.70 2,314.21 2,312.52 2,314.21 0.0K
15:51 2,314.76 2,314.76 2,313.58 2,313.76 0.0K
15:52 2,313.75 2,315.15 2,313.75 2,315.15 0.0K
15:53 2,315.23 2,316.49 2,314.79 2,316.49 0.0K
15:54 2,316.92 2,318.22 2,316.87 2,317.50 0.0K
15:55 2,316.46 2,316.46 2,314.78 2,315.96 0.0K
15:56 2,316.54 2,317.58 2,316.54 2,316.85 0.0K
15:57 2,317.17 2,317.62 2,317.17 2,317.62 0.0K
15:58 2,317.66 2,317.97 2,317.65 2,317.97 0.0K
15:59 2,317.83 2,317.96 2,317.17 2,317.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available