DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,320.50 2,323.82 2,320.50 2,323.82 0.0K
09:31 2,324.15 2,328.13 2,324.15 2,327.68 0.0K
09:32 2,327.10 2,333.60 2,327.10 2,333.60 0.0K
09:33 2,333.44 2,333.44 2,329.17 2,329.30 0.0K
09:34 2,328.89 2,330.23 2,328.51 2,330.21 0.0K
09:35 2,330.83 2,331.13 2,329.80 2,331.13 0.0K
09:36 2,331.61 2,332.59 2,329.79 2,329.97 0.0K
09:37 2,330.54 2,330.54 2,329.08 2,329.14 0.0K
09:38 2,329.22 2,331.79 2,329.22 2,331.55 0.0K
09:39 2,331.65 2,331.76 2,330.79 2,330.79 0.0K
09:40 2,330.26 2,335.33 2,330.26 2,335.33 0.0K
09:41 2,335.68 2,338.36 2,335.68 2,338.36 0.0K
09:42 2,338.71 2,340.63 2,338.71 2,340.44 0.0K
09:43 2,340.66 2,342.08 2,340.66 2,342.08 0.0K
09:44 2,341.80 2,342.44 2,341.65 2,342.44 0.0K
09:45 2,343.01 2,343.48 2,340.96 2,340.96 0.0K
09:46 2,341.29 2,344.23 2,341.29 2,344.19 0.0K
09:47 2,344.11 2,344.11 2,343.22 2,343.35 0.0K
09:48 2,343.34 2,343.34 2,341.70 2,341.73 0.0K
09:49 2,341.83 2,342.06 2,338.76 2,339.81 0.0K
09:50 2,339.80 2,339.80 2,337.68 2,338.73 0.0K
09:51 2,338.16 2,338.16 2,337.04 2,337.06 0.0K
09:52 2,336.81 2,338.79 2,336.75 2,338.74 0.0K
09:53 2,338.41 2,338.53 2,334.64 2,334.64 0.0K
09:54 2,334.69 2,334.69 2,333.79 2,333.79 0.0K
09:55 2,332.81 2,332.81 2,331.13 2,331.13 0.0K
09:56 2,331.07 2,331.63 2,330.42 2,330.52 0.0K
09:57 2,330.28 2,330.30 2,327.89 2,327.89 0.0K
09:58 2,327.75 2,327.75 2,324.89 2,324.89 0.0K
09:59 2,324.55 2,324.55 2,323.56 2,323.86 0.0K
10:00 2,323.62 2,323.62 2,321.27 2,321.97 0.0K
10:01 2,322.37 2,324.18 2,322.37 2,324.05 0.0K
10:02 2,324.33 2,327.35 2,324.14 2,327.34 0.0K
10:03 2,328.04 2,329.39 2,328.04 2,329.39 0.0K
10:04 2,329.24 2,331.35 2,329.24 2,331.35 0.0K
10:05 2,331.92 2,333.48 2,331.92 2,333.48 0.0K
10:06 2,334.08 2,334.96 2,333.25 2,334.31 0.0K
10:07 2,334.59 2,335.25 2,332.17 2,332.28 0.0K
10:08 2,332.22 2,334.73 2,332.22 2,334.73 0.0K
10:09 2,334.97 2,336.12 2,334.97 2,335.83 0.0K
10:10 2,335.86 2,336.29 2,335.08 2,335.99 0.0K
10:11 2,336.01 2,336.18 2,334.49 2,334.49 0.0K
10:12 2,334.55 2,337.38 2,334.55 2,337.30 0.0K
10:13 2,336.94 2,337.15 2,336.51 2,336.78 0.0K
10:14 2,336.80 2,337.18 2,336.35 2,336.49 0.0K
10:15 2,336.36 2,337.61 2,336.20 2,337.37 0.0K
10:16 2,337.11 2,338.42 2,336.67 2,337.95 0.0K
10:17 2,338.06 2,338.63 2,337.85 2,338.48 0.0K
10:18 2,338.48 2,338.98 2,337.97 2,338.09 0.0K
10:19 2,338.33 2,338.75 2,338.01 2,338.59 0.0K
10:20 2,338.75 2,339.32 2,338.56 2,339.32 0.0K
10:21 2,339.57 2,340.80 2,339.57 2,340.66 0.0K
10:22 2,340.65 2,341.47 2,340.29 2,341.32 0.0K
10:23 2,341.14 2,341.14 2,339.11 2,339.11 0.0K
10:24 2,339.42 2,342.60 2,339.42 2,342.60 0.0K
10:25 2,343.14 2,343.41 2,342.69 2,342.69 0.0K
10:26 2,342.73 2,342.73 2,339.71 2,340.41 0.0K
10:27 2,340.23 2,340.34 2,339.41 2,340.00 0.0K
10:28 2,340.08 2,340.08 2,339.76 2,340.03 0.0K
10:29 2,340.05 2,340.12 2,338.27 2,338.27 0.0K
10:30 2,338.60 2,338.75 2,337.11 2,337.11 0.0K
10:31 2,336.43 2,336.43 2,333.62 2,334.47 0.0K
10:32 2,334.51 2,334.91 2,332.61 2,332.95 0.0K
10:33 2,333.42 2,333.95 2,333.27 2,333.65 0.0K
10:34 2,333.61 2,335.04 2,333.61 2,334.87 0.0K
10:35 2,335.07 2,335.07 2,334.39 2,334.47 0.0K
10:36 2,334.51 2,336.64 2,334.20 2,336.64 0.0K
10:37 2,336.90 2,338.45 2,336.90 2,338.45 0.0K
10:38 2,338.56 2,338.94 2,337.98 2,338.89 0.0K
10:39 2,338.96 2,339.86 2,338.96 2,339.45 0.0K
10:40 2,339.59 2,339.77 2,338.41 2,338.41 0.0K
10:41 2,338.40 2,338.40 2,334.37 2,334.39 0.0K
10:42 2,334.39 2,336.94 2,334.26 2,336.94 0.0K
10:43 2,337.09 2,338.14 2,336.64 2,338.10 0.0K
10:44 2,338.18 2,338.50 2,338.18 2,338.50 0.0K
10:45 2,338.44 2,339.03 2,337.91 2,338.87 0.0K
10:46 2,338.92 2,339.43 2,338.62 2,339.43 0.0K
10:47 2,339.42 2,339.91 2,339.37 2,339.37 0.0K
10:48 2,339.16 2,339.27 2,338.66 2,339.27 0.0K
10:49 2,339.33 2,339.52 2,338.59 2,338.76 0.0K
10:50 2,338.76 2,338.76 2,336.84 2,336.84 0.0K
10:51 2,335.83 2,336.35 2,335.11 2,336.35 0.0K
10:52 2,336.56 2,336.56 2,334.60 2,334.71 0.0K
10:53 2,334.76 2,334.84 2,332.86 2,332.86 0.0K
10:54 2,332.86 2,332.86 2,332.57 2,332.58 0.0K
10:55 2,332.66 2,332.83 2,332.19 2,332.77 0.0K
10:56 2,332.90 2,332.90 2,329.77 2,330.40 0.0K
10:57 2,330.27 2,330.27 2,328.60 2,329.16 0.0K
10:58 2,329.38 2,329.79 2,328.06 2,328.12 0.0K
10:59 2,327.96 2,328.99 2,327.78 2,328.80 0.0K
11:00 2,328.77 2,330.60 2,328.77 2,330.01 0.0K
11:01 2,329.81 2,331.50 2,329.81 2,331.50 0.0K
11:02 2,331.47 2,331.47 2,330.18 2,330.45 0.0K
11:03 2,330.41 2,330.51 2,329.60 2,329.69 0.0K
11:04 2,329.75 2,329.97 2,328.68 2,328.68 0.0K
11:05 2,328.67 2,328.84 2,328.13 2,328.13 0.0K
11:06 2,328.19 2,328.19 2,325.36 2,325.36 0.0K
11:07 2,325.13 2,325.25 2,323.77 2,323.77 0.0K
11:08 2,323.48 2,323.74 2,322.42 2,322.43 0.0K
11:09 2,322.51 2,322.61 2,320.59 2,320.74 0.0K
11:10 2,320.83 2,321.25 2,319.04 2,319.04 0.0K
11:11 2,318.33 2,320.89 2,318.33 2,320.89 0.0K
11:12 2,321.03 2,321.33 2,320.85 2,321.13 0.0K
11:13 2,321.05 2,322.47 2,320.73 2,322.47 0.0K
11:14 2,322.69 2,323.12 2,322.37 2,322.48 0.0K
11:15 2,322.47 2,322.47 2,320.44 2,321.23 0.0K
11:16 2,320.96 2,320.96 2,319.56 2,319.56 0.0K
11:17 2,319.56 2,320.22 2,318.72 2,318.79 0.0K
11:18 2,318.85 2,318.94 2,318.57 2,318.94 0.0K
11:19 2,318.91 2,318.91 2,318.42 2,318.56 0.0K
11:20 2,318.38 2,318.38 2,316.70 2,317.18 0.0K
11:21 2,317.20 2,317.20 2,313.58 2,313.58 0.0K
11:22 2,313.95 2,313.95 2,312.67 2,312.67 0.0K
11:23 2,312.36 2,312.36 2,311.17 2,311.86 0.0K
11:24 2,311.77 2,311.77 2,309.71 2,309.82 0.0K
11:25 2,309.49 2,309.49 2,307.20 2,307.20 0.0K
11:26 2,307.27 2,307.83 2,306.29 2,306.38 0.0K
11:27 2,306.19 2,306.85 2,305.89 2,305.89 0.0K
11:28 2,305.43 2,305.79 2,304.09 2,304.09 0.0K
11:29 2,303.90 2,304.19 2,303.17 2,303.17 0.0K
11:30 2,303.39 2,305.47 2,303.39 2,305.47 0.0K
11:31 2,305.85 2,307.52 2,305.43 2,307.48 0.0K
11:32 2,307.98 2,308.61 2,307.83 2,308.60 0.0K
11:33 2,308.69 2,309.15 2,308.34 2,309.08 0.0K
11:34 2,309.08 2,309.13 2,307.17 2,307.26 0.0K
11:35 2,307.24 2,307.32 2,306.09 2,306.71 0.0K
11:36 2,306.83 2,310.01 2,306.81 2,310.01 0.0K
11:37 2,310.01 2,311.81 2,310.01 2,311.65 0.0K
11:38 2,311.74 2,311.86 2,311.14 2,311.54 0.0K
11:39 2,311.60 2,311.64 2,310.49 2,311.31 0.0K
11:40 2,311.39 2,312.90 2,311.39 2,312.78 0.0K
11:41 2,312.90 2,313.41 2,312.62 2,313.18 0.0K
11:42 2,313.09 2,314.00 2,313.07 2,313.96 0.0K
11:43 2,313.81 2,313.91 2,313.24 2,313.24 0.0K
11:44 2,313.22 2,313.35 2,310.69 2,310.69 0.0K
11:45 2,310.63 2,311.05 2,309.83 2,309.88 0.0K
11:46 2,309.98 2,310.49 2,308.92 2,310.36 0.0K
11:47 2,310.06 2,310.06 2,309.48 2,309.61 0.0K
11:48 2,309.75 2,310.07 2,308.95 2,308.95 0.0K
11:49 2,308.96 2,309.17 2,308.64 2,308.64 0.0K
11:50 2,308.55 2,308.71 2,307.62 2,308.00 0.0K
11:51 2,308.03 2,308.03 2,307.43 2,307.94 0.0K
11:52 2,307.94 2,310.73 2,307.94 2,310.73 0.0K
11:53 2,310.90 2,312.12 2,310.90 2,312.04 0.0K
11:54 2,311.86 2,311.86 2,309.82 2,309.82 0.0K
11:55 2,309.81 2,311.10 2,309.53 2,310.83 0.0K
11:56 2,310.75 2,310.75 2,309.23 2,309.23 0.0K
11:57 2,309.14 2,309.14 2,308.19 2,308.20 0.0K
11:58 2,308.20 2,310.49 2,308.20 2,310.44 0.0K
11:59 2,310.31 2,310.31 2,309.63 2,309.84 0.0K
12:00 2,309.73 2,310.02 2,308.98 2,308.98 0.0K
12:01 2,309.04 2,309.12 2,306.38 2,306.38 0.0K
12:02 2,306.17 2,306.74 2,305.93 2,305.93 0.0K
12:03 2,305.28 2,305.29 2,304.93 2,304.93 0.0K
12:04 2,304.96 2,305.08 2,304.18 2,304.20 0.0K
12:05 2,304.15 2,304.15 2,302.79 2,303.18 0.0K
12:06 2,303.59 2,303.59 2,302.98 2,303.44 0.0K
12:07 2,303.39 2,303.45 2,301.94 2,301.94 0.0K
12:08 2,301.89 2,302.22 2,301.82 2,301.88 0.0K
12:09 2,301.99 2,302.02 2,301.48 2,301.59 0.0K
12:10 2,301.65 2,301.65 2,300.64 2,301.02 0.0K
12:11 2,301.01 2,301.01 2,299.67 2,300.44 0.0K
12:12 2,300.44 2,300.58 2,299.84 2,299.84 0.0K
12:13 2,299.55 2,299.93 2,299.32 2,299.88 0.0K
12:14 2,299.91 2,300.11 2,299.68 2,300.11 0.0K
12:15 2,300.30 2,302.72 2,300.30 2,302.72 0.0K
12:16 2,302.96 2,303.29 2,302.76 2,303.29 0.0K
12:17 2,303.37 2,304.17 2,303.37 2,303.90 0.0K
12:18 2,304.02 2,304.02 2,303.33 2,303.33 0.0K
12:19 2,303.29 2,304.01 2,303.29 2,303.94 0.0K
12:20 2,304.00 2,304.15 2,303.94 2,303.99 0.0K
12:21 2,303.55 2,303.60 2,302.85 2,302.85 0.0K
12:22 2,302.12 2,302.12 2,301.19 2,301.36 0.0K
12:23 2,300.99 2,301.68 2,300.83 2,301.68 0.0K
12:24 2,302.46 2,303.19 2,302.46 2,302.88 0.0K
12:25 2,302.84 2,302.84 2,302.03 2,302.27 0.0K
12:26 2,301.98 2,301.98 2,301.07 2,301.07 0.0K
12:27 2,300.73 2,300.73 2,299.21 2,299.21 0.0K
12:28 2,299.20 2,299.25 2,298.54 2,299.25 0.0K
12:29 2,299.73 2,299.96 2,299.38 2,299.38 0.0K
12:30 2,299.44 2,301.31 2,299.44 2,301.31 0.0K
12:31 2,301.87 2,302.47 2,301.82 2,302.47 0.0K
12:32 2,302.54 2,302.79 2,302.54 2,302.66 0.0K
12:33 2,302.63 2,302.63 2,301.96 2,302.16 0.0K
12:34 2,302.16 2,302.35 2,301.65 2,301.72 0.0K
12:35 2,302.17 2,304.30 2,302.09 2,304.30 0.0K
12:36 2,304.43 2,305.28 2,304.43 2,304.66 0.0K
12:37 2,304.68 2,304.68 2,302.58 2,302.58 0.0K
12:38 2,302.24 2,303.28 2,302.24 2,303.18 0.0K
12:39 2,303.26 2,304.28 2,303.15 2,304.18 0.0K
12:40 2,304.22 2,304.28 2,303.75 2,304.28 0.0K
12:41 2,304.30 2,304.86 2,304.30 2,304.84 0.0K
12:42 2,304.90 2,304.97 2,304.67 2,304.67 0.0K
12:43 2,304.67 2,306.34 2,304.67 2,306.34 0.0K
12:44 2,306.33 2,306.43 2,306.24 2,306.37 0.0K
12:45 2,306.36 2,306.47 2,306.17 2,306.36 0.0K
12:46 2,306.34 2,307.05 2,306.34 2,307.05 0.0K
12:47 2,307.14 2,307.87 2,307.08 2,307.87 0.0K
12:48 2,307.74 2,308.71 2,307.74 2,308.71 0.0K
12:49 2,308.75 2,308.81 2,308.53 2,308.81 0.0K
12:50 2,308.80 2,308.80 2,307.86 2,308.18 0.0K
12:51 2,308.15 2,308.15 2,306.63 2,306.63 0.0K
12:52 2,306.40 2,306.40 2,305.35 2,305.50 0.0K
12:53 2,305.44 2,305.44 2,304.86 2,304.86 0.0K
12:54 2,304.75 2,305.90 2,304.75 2,305.71 0.0K
12:55 2,305.58 2,305.58 2,304.16 2,304.16 0.0K
12:56 2,303.49 2,303.64 2,302.83 2,303.21 0.0K
12:57 2,303.18 2,303.18 2,302.59 2,302.99 0.0K
12:58 2,302.93 2,302.93 2,302.21 2,302.33 0.0K
12:59 2,302.42 2,302.83 2,302.38 2,302.83 0.0K
13:00 2,302.75 2,303.34 2,302.75 2,303.34 0.0K
13:01 2,303.43 2,304.11 2,303.39 2,304.11 0.0K
13:02 2,304.12 2,304.12 2,302.14 2,302.14 0.0K
13:03 2,302.07 2,302.82 2,302.07 2,302.82 0.0K
13:04 2,303.11 2,303.98 2,302.73 2,302.73 0.0K
13:05 2,302.57 2,302.57 2,301.93 2,302.17 0.0K
13:06 2,302.10 2,303.23 2,302.07 2,302.84 0.0K
13:07 2,302.83 2,302.83 2,300.83 2,300.83 0.0K
13:08 2,300.73 2,300.73 2,300.33 2,300.65 0.0K
13:09 2,300.78 2,300.78 2,299.77 2,299.77 0.0K
13:10 2,299.52 2,299.52 2,297.90 2,298.40 0.0K
13:11 2,298.38 2,298.40 2,297.83 2,298.10 0.0K
13:12 2,298.05 2,298.16 2,297.92 2,298.10 0.0K
13:13 2,298.11 2,299.05 2,297.93 2,298.60 0.0K
13:14 2,298.60 2,298.60 2,297.15 2,297.15 0.0K
13:15 2,297.06 2,298.08 2,296.26 2,298.08 0.0K
13:16 2,298.03 2,299.66 2,298.03 2,299.05 0.0K
13:17 2,299.01 2,299.23 2,298.89 2,298.89 0.0K
13:18 2,298.81 2,299.76 2,298.78 2,299.76 0.0K
13:19 2,299.81 2,299.89 2,299.60 2,299.60 0.0K
13:20 2,299.60 2,299.60 2,298.66 2,298.89 0.0K
13:21 2,298.85 2,298.99 2,298.74 2,298.98 0.0K
13:22 2,299.00 2,299.03 2,298.86 2,299.01 0.0K
13:23 2,299.02 2,299.21 2,298.69 2,299.21 0.0K
13:24 2,299.30 2,299.96 2,299.27 2,299.96 0.0K
13:25 2,299.91 2,299.96 2,299.47 2,299.57 0.0K
13:26 2,299.57 2,301.15 2,299.57 2,301.13 0.0K
13:27 2,301.35 2,301.68 2,301.13 2,301.13 0.0K
13:28 2,301.10 2,301.10 2,298.58 2,298.58 0.0K
13:29 2,298.54 2,298.54 2,296.63 2,296.63 0.0K
13:30 2,296.59 2,297.25 2,296.59 2,297.05 0.0K
13:31 2,296.89 2,297.41 2,296.80 2,297.17 0.0K
13:32 2,296.66 2,297.09 2,296.66 2,297.09 0.0K
13:33 2,297.20 2,297.36 2,297.10 2,297.10 0.0K
13:34 2,297.04 2,297.69 2,296.48 2,297.69 0.0K
13:35 2,297.74 2,297.92 2,297.36 2,297.69 0.0K
13:36 2,297.67 2,297.69 2,297.03 2,297.69 0.0K
13:37 2,297.85 2,297.85 2,297.25 2,297.63 0.0K
13:38 2,297.71 2,298.76 2,297.71 2,298.76 0.0K
13:39 2,298.79 2,299.80 2,298.79 2,299.74 0.0K
13:40 2,299.75 2,300.06 2,299.75 2,300.01 0.0K
13:41 2,300.22 2,300.69 2,300.22 2,300.37 0.0K
13:42 2,300.36 2,300.36 2,298.36 2,298.36 0.0K
13:43 2,298.13 2,299.46 2,297.69 2,299.46 0.0K
13:44 2,299.53 2,300.47 2,299.53 2,300.37 0.0K
13:45 2,300.31 2,300.35 2,300.13 2,300.35 0.0K
13:46 2,300.33 2,301.16 2,300.33 2,301.07 0.0K
13:47 2,301.02 2,302.03 2,300.99 2,301.86 0.0K
13:48 2,301.95 2,302.16 2,301.95 2,302.11 0.0K
13:49 2,302.11 2,302.11 2,301.29 2,301.51 0.0K
13:50 2,301.63 2,302.52 2,301.63 2,302.52 0.0K
13:51 2,302.69 2,303.09 2,302.69 2,302.89 0.0K
13:52 2,302.90 2,303.48 2,302.90 2,303.48 0.0K
13:53 2,303.41 2,304.52 2,303.40 2,304.35 0.0K
13:54 2,304.36 2,304.68 2,304.36 2,304.42 0.0K
13:55 2,304.42 2,304.49 2,304.25 2,304.49 0.0K
13:56 2,304.52 2,304.83 2,304.50 2,304.83 0.0K
13:57 2,304.94 2,305.53 2,304.94 2,305.53 0.0K
13:58 2,305.58 2,306.89 2,305.58 2,306.89 0.0K
13:59 2,306.99 2,307.39 2,306.87 2,306.90 0.0K
14:00 2,306.92 2,307.57 2,306.63 2,307.52 0.0K
14:01 2,307.46 2,307.72 2,306.69 2,307.04 0.0K
14:02 2,307.29 2,307.85 2,306.95 2,306.95 0.0K
14:03 2,306.86 2,306.88 2,306.67 2,306.75 0.0K
14:04 2,306.76 2,307.03 2,306.76 2,306.95 0.0K
14:05 2,306.93 2,307.28 2,306.93 2,307.10 0.0K
14:06 2,306.89 2,307.48 2,306.89 2,307.35 0.0K
14:07 2,307.48 2,307.67 2,307.38 2,307.38 0.0K
14:08 2,307.48 2,308.24 2,307.48 2,308.20 0.0K
14:09 2,308.27 2,308.27 2,307.39 2,307.53 0.0K
14:10 2,307.49 2,307.49 2,306.08 2,306.24 0.0K
14:11 2,306.82 2,307.42 2,306.82 2,307.42 0.0K
14:12 2,307.49 2,307.57 2,306.90 2,306.90 0.0K
14:13 2,306.14 2,306.39 2,306.14 2,306.39 0.0K
14:14 2,306.39 2,307.12 2,306.31 2,307.07 0.0K
14:15 2,307.15 2,307.68 2,307.07 2,307.67 0.0K
14:16 2,307.59 2,307.59 2,306.30 2,306.30 0.0K
14:17 2,306.15 2,306.38 2,306.06 2,306.07 0.0K
14:18 2,305.95 2,306.47 2,305.79 2,306.47 0.0K
14:19 2,306.47 2,306.55 2,306.36 2,306.48 0.0K
14:20 2,306.55 2,307.53 2,306.55 2,307.18 0.0K
14:21 2,307.08 2,307.13 2,306.61 2,307.13 0.0K
14:22 2,307.25 2,307.38 2,306.89 2,307.38 0.0K
14:23 2,307.48 2,308.83 2,307.48 2,308.83 0.0K
14:24 2,309.13 2,310.22 2,309.13 2,310.16 0.0K
14:25 2,310.21 2,310.35 2,310.09 2,310.35 0.0K
14:26 2,310.44 2,310.51 2,310.05 2,310.11 0.0K
14:27 2,310.19 2,311.82 2,310.19 2,311.82 0.0K
14:28 2,311.81 2,311.92 2,311.52 2,311.64 0.0K
14:29 2,311.59 2,311.62 2,310.47 2,310.68 0.0K
14:30 2,310.72 2,311.03 2,310.72 2,311.01 0.0K
14:31 2,311.02 2,311.68 2,311.02 2,311.68 0.0K
14:32 2,311.72 2,311.79 2,311.63 2,311.70 0.0K
14:33 2,311.66 2,311.84 2,311.12 2,311.12 0.0K
14:34 2,311.12 2,311.12 2,310.53 2,310.58 0.0K
14:35 2,310.65 2,311.19 2,310.46 2,310.98 0.0K
14:36 2,311.21 2,312.31 2,311.21 2,312.25 0.0K
14:37 2,312.37 2,312.54 2,312.35 2,312.35 0.0K
14:38 2,312.19 2,312.54 2,312.15 2,312.47 0.0K
14:39 2,312.50 2,312.84 2,312.50 2,312.84 0.0K
14:40 2,312.96 2,313.81 2,312.93 2,313.81 0.0K
14:41 2,313.74 2,313.74 2,313.20 2,313.60 0.0K
14:42 2,313.57 2,313.57 2,313.05 2,313.36 0.0K
14:43 2,313.66 2,313.91 2,313.66 2,313.87 0.0K
14:44 2,313.88 2,313.98 2,313.81 2,313.97 0.0K
14:45 2,313.97 2,313.97 2,313.22 2,313.22 0.0K
14:46 2,313.39 2,314.32 2,313.39 2,314.32 0.0K
14:47 2,314.38 2,314.87 2,314.19 2,314.87 0.0K
14:48 2,315.08 2,315.63 2,315.08 2,315.63 0.0K
14:49 2,315.63 2,315.63 2,314.78 2,314.91 0.0K
14:50 2,314.82 2,316.15 2,314.82 2,316.15 0.0K
14:51 2,316.04 2,316.20 2,315.82 2,316.20 0.0K
14:52 2,316.13 2,316.60 2,316.08 2,316.60 0.0K
14:53 2,316.57 2,316.57 2,315.55 2,315.65 0.0K
14:54 2,315.66 2,316.67 2,315.66 2,316.42 0.0K
14:55 2,316.46 2,316.50 2,315.59 2,315.59 0.0K
14:56 2,315.55 2,316.16 2,315.55 2,315.88 0.0K
14:57 2,315.82 2,315.90 2,315.39 2,315.42 0.0K
14:58 2,315.42 2,315.42 2,315.32 2,315.39 0.0K
14:59 2,315.40 2,315.68 2,315.31 2,315.39 0.0K
15:00 2,315.22 2,316.31 2,315.22 2,315.77 0.0K
15:01 2,315.60 2,317.58 2,315.60 2,317.58 0.0K
15:02 2,317.63 2,319.03 2,317.63 2,318.96 0.0K
15:03 2,319.01 2,319.18 2,318.64 2,319.18 0.0K
15:04 2,319.14 2,319.28 2,318.99 2,319.01 0.0K
15:05 2,319.02 2,319.02 2,318.35 2,318.94 0.0K
15:06 2,319.02 2,319.58 2,319.01 2,319.35 0.0K
15:07 2,319.45 2,320.41 2,319.45 2,320.13 0.0K
15:08 2,319.96 2,320.63 2,319.92 2,320.54 0.0K
15:09 2,320.52 2,321.26 2,320.52 2,321.26 0.0K
15:10 2,321.17 2,321.17 2,320.32 2,320.35 0.0K
15:11 2,320.39 2,320.62 2,320.06 2,320.06 0.0K
15:12 2,320.07 2,320.29 2,318.74 2,318.79 0.0K
15:13 2,318.75 2,318.75 2,318.17 2,318.17 0.0K
15:14 2,318.18 2,319.34 2,317.91 2,319.34 0.0K
15:15 2,319.42 2,320.00 2,319.38 2,319.91 0.0K
15:16 2,319.91 2,320.05 2,319.74 2,320.05 0.0K
15:17 2,320.11 2,320.11 2,319.89 2,319.89 0.0K
15:18 2,319.86 2,320.09 2,319.70 2,319.96 0.0K
15:19 2,320.00 2,320.12 2,319.95 2,320.00 0.0K
15:20 2,320.07 2,320.60 2,319.66 2,320.15 0.0K
15:21 2,320.26 2,321.62 2,320.26 2,321.62 0.0K
15:22 2,321.59 2,322.59 2,321.59 2,322.15 0.0K
15:23 2,322.16 2,322.76 2,322.16 2,322.76 0.0K
15:24 2,322.87 2,322.87 2,322.14 2,322.70 0.0K
15:25 2,322.66 2,322.66 2,321.76 2,322.18 0.0K
15:26 2,322.55 2,322.97 2,322.55 2,322.85 0.0K
15:27 2,322.94 2,322.98 2,322.59 2,322.59 0.0K
15:28 2,322.63 2,322.86 2,322.25 2,322.85 0.0K
15:29 2,322.77 2,322.78 2,322.10 2,322.40 0.0K
15:30 2,322.28 2,322.57 2,322.08 2,322.24 0.0K
15:31 2,322.19 2,323.10 2,321.94 2,322.40 0.0K
15:32 2,322.54 2,322.56 2,321.49 2,322.29 0.0K
15:33 2,322.33 2,323.10 2,322.33 2,323.07 0.0K
15:34 2,323.09 2,323.38 2,322.94 2,323.25 0.0K
15:35 2,320.65 2,323.82 2,318.00 2,323.70 0.0K
15:36 2,323.70 2,323.70 2,322.31 2,322.32 0.0K
15:37 2,322.45 2,322.51 2,321.03 2,322.34 0.0K
15:38 2,322.85 2,323.05 2,322.61 2,323.05 0.0K
15:39 2,323.14 2,323.28 2,322.98 2,323.28 0.0K
15:40 2,323.28 2,324.14 2,322.91 2,324.04 0.0K
15:41 2,324.03 2,324.38 2,324.03 2,324.38 0.0K
15:42 2,324.30 2,324.65 2,324.23 2,324.52 0.0K
15:43 2,324.61 2,324.70 2,324.37 2,324.47 0.0K
15:44 2,324.54 2,324.78 2,324.24 2,324.78 0.0K
15:45 2,324.79 2,325.59 2,324.79 2,325.44 0.0K
15:46 2,325.51 2,326.33 2,325.44 2,326.17 0.0K
15:47 2,326.16 2,326.16 2,325.75 2,326.05 0.0K
15:48 2,325.96 2,326.03 2,325.68 2,325.77 0.0K
15:49 2,325.79 2,326.71 2,325.79 2,326.71 0.0K
15:50 2,326.48 2,328.62 2,326.18 2,328.62 0.0K
15:51 2,328.75 2,328.75 2,327.97 2,327.97 0.0K
15:52 2,327.91 2,330.49 2,327.91 2,330.09 0.0K
15:53 2,330.07 2,330.63 2,329.95 2,330.63 0.0K
15:54 2,330.96 2,332.06 2,330.78 2,331.08 0.0K
15:55 2,329.69 2,329.69 2,328.15 2,329.35 0.0K
15:56 2,329.08 2,329.08 2,328.37 2,328.61 0.0K
15:57 2,329.08 2,329.34 2,329.08 2,329.17 0.0K
15:58 2,329.15 2,329.22 2,328.67 2,328.67 0.0K
15:59 2,328.55 2,328.55 2,326.11 2,326.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available