DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,317.58 2,324.44 2,317.58 2,324.44 0.0K
09:31 2,324.69 2,326.83 2,324.39 2,326.83 0.0K
09:32 2,327.72 2,330.04 2,327.04 2,330.04 0.0K
09:33 2,329.96 2,329.96 2,326.04 2,326.20 0.0K
09:34 2,325.80 2,325.87 2,324.62 2,324.62 0.0K
09:35 2,324.49 2,324.90 2,320.87 2,321.08 0.0K
09:36 2,321.50 2,322.90 2,321.02 2,322.86 0.0K
09:37 2,322.56 2,322.72 2,321.09 2,321.09 0.0K
09:38 2,321.47 2,322.06 2,319.50 2,319.71 0.0K
09:39 2,318.86 2,318.86 2,317.68 2,317.80 0.0K
09:40 2,317.84 2,322.17 2,317.84 2,322.17 0.0K
09:41 2,321.90 2,324.94 2,321.90 2,324.94 0.0K
09:42 2,325.12 2,325.79 2,323.36 2,323.36 0.0K
09:43 2,322.71 2,322.89 2,321.44 2,322.89 0.0K
09:44 2,322.78 2,324.22 2,322.78 2,324.22 0.0K
09:45 2,324.25 2,324.28 2,323.33 2,323.71 0.0K
09:46 2,323.99 2,323.99 2,323.37 2,323.37 0.0K
09:47 2,323.29 2,325.66 2,323.29 2,325.66 0.0K
09:48 2,325.59 2,325.59 2,323.27 2,324.24 0.0K
09:49 2,324.48 2,324.93 2,324.35 2,324.36 0.0K
09:50 2,324.19 2,325.69 2,324.19 2,325.15 0.0K
09:51 2,325.24 2,325.24 2,324.30 2,324.38 0.0K
09:52 2,324.30 2,324.40 2,322.54 2,322.59 0.0K
09:53 2,322.94 2,324.41 2,322.84 2,324.27 0.0K
09:54 2,324.37 2,324.37 2,323.65 2,323.67 0.0K
09:55 2,323.64 2,323.64 2,321.89 2,322.37 0.0K
09:56 2,322.72 2,324.99 2,322.72 2,324.98 0.0K
09:57 2,325.02 2,325.45 2,324.32 2,324.39 0.0K
09:58 2,324.47 2,324.81 2,322.35 2,322.35 0.0K
09:59 2,321.45 2,321.45 2,319.48 2,319.48 0.0K
10:00 2,317.54 2,320.81 2,317.54 2,318.41 0.0K
10:01 2,318.39 2,321.11 2,318.39 2,321.11 0.0K
10:02 2,321.35 2,322.29 2,320.53 2,322.29 0.0K
10:03 2,322.24 2,322.62 2,321.96 2,322.20 0.0K
10:04 2,322.34 2,322.61 2,322.14 2,322.60 0.0K
10:05 2,322.58 2,325.26 2,322.58 2,324.85 0.0K
10:06 2,324.85 2,328.24 2,324.82 2,328.24 0.0K
10:07 2,327.96 2,328.26 2,326.85 2,326.85 0.0K
10:08 2,326.91 2,326.91 2,326.28 2,326.56 0.0K
10:09 2,326.65 2,326.65 2,325.16 2,325.60 0.0K
10:10 2,325.79 2,326.19 2,325.60 2,326.03 0.0K
10:11 2,325.64 2,325.64 2,323.55 2,323.55 0.0K
10:12 2,323.41 2,323.41 2,320.00 2,320.00 0.0K
10:13 2,320.08 2,321.37 2,320.06 2,321.37 0.0K
10:14 2,321.40 2,321.68 2,320.72 2,321.28 0.0K
10:15 2,321.39 2,321.54 2,320.59 2,320.59 0.0K
10:16 2,320.53 2,320.78 2,318.20 2,318.29 0.0K
10:17 2,318.21 2,320.01 2,318.21 2,319.90 0.0K
10:18 2,320.38 2,321.13 2,320.38 2,320.58 0.0K
10:19 2,320.26 2,320.26 2,318.62 2,318.76 0.0K
10:20 2,318.73 2,318.73 2,317.95 2,317.96 0.0K
10:21 2,318.04 2,318.04 2,314.60 2,314.60 0.0K
10:22 2,314.20 2,315.33 2,313.95 2,315.33 0.0K
10:23 2,315.13 2,315.13 2,313.82 2,313.82 0.0K
10:24 2,313.90 2,313.90 2,312.30 2,312.30 0.0K
10:25 2,312.25 2,312.25 2,310.32 2,310.39 0.0K
10:26 2,310.37 2,310.37 2,308.95 2,308.95 0.0K
10:27 2,308.94 2,308.94 2,307.46 2,307.71 0.0K
10:28 2,307.55 2,307.55 2,306.49 2,307.13 0.0K
10:29 2,307.38 2,307.91 2,306.87 2,307.52 0.0K
10:30 2,307.48 2,309.67 2,307.34 2,309.67 0.0K
10:31 2,309.38 2,310.11 2,309.12 2,309.31 0.0K
10:32 2,309.44 2,310.20 2,308.94 2,310.20 0.0K
10:33 2,310.16 2,312.03 2,310.01 2,311.96 0.0K
10:34 2,312.04 2,312.45 2,311.74 2,312.45 0.0K
10:35 2,312.58 2,314.27 2,312.35 2,314.27 0.0K
10:36 2,314.63 2,317.06 2,314.63 2,316.70 0.0K
10:37 2,317.03 2,319.66 2,317.03 2,319.66 0.0K
10:38 2,319.75 2,320.90 2,319.75 2,320.90 0.0K
10:39 2,320.98 2,321.13 2,320.46 2,321.13 0.0K
10:40 2,321.22 2,321.22 2,320.80 2,320.80 0.0K
10:41 2,320.84 2,320.95 2,320.09 2,320.60 0.0K
10:42 2,320.63 2,320.63 2,318.67 2,318.88 0.0K
10:43 2,319.06 2,319.10 2,318.04 2,318.26 0.0K
10:44 2,318.28 2,319.93 2,318.28 2,319.86 0.0K
10:45 2,319.80 2,321.37 2,319.32 2,321.37 0.0K
10:46 2,321.48 2,323.02 2,321.48 2,322.83 0.0K
10:47 2,322.92 2,322.92 2,321.92 2,321.93 0.0K
10:48 2,321.90 2,321.90 2,321.29 2,321.30 0.0K
10:49 2,321.23 2,321.72 2,321.23 2,321.50 0.0K
10:50 2,321.41 2,321.41 2,319.41 2,320.08 0.0K
10:51 2,320.08 2,320.51 2,319.47 2,319.47 0.0K
10:52 2,319.31 2,320.09 2,319.27 2,320.05 0.0K
10:53 2,319.88 2,321.00 2,319.88 2,321.00 0.0K
10:54 2,321.15 2,322.79 2,321.15 2,322.75 0.0K
10:55 2,322.66 2,324.92 2,322.66 2,324.92 0.0K
10:56 2,325.02 2,326.30 2,325.02 2,326.25 0.0K
10:57 2,326.30 2,326.44 2,325.71 2,325.75 0.0K
10:58 2,325.84 2,325.86 2,324.85 2,325.31 0.0K
10:59 2,325.21 2,326.45 2,325.21 2,326.45 0.0K
11:00 2,326.39 2,327.07 2,326.15 2,327.07 0.0K
11:01 2,327.00 2,327.02 2,326.11 2,326.11 0.0K
11:02 2,326.06 2,326.67 2,326.01 2,326.67 0.0K
11:03 2,326.77 2,326.95 2,324.62 2,324.64 0.0K
11:04 2,324.56 2,324.56 2,323.23 2,323.36 0.0K
11:05 2,323.41 2,324.00 2,322.77 2,322.77 0.0K
11:06 2,322.26 2,324.00 2,322.26 2,324.00 0.0K
11:07 2,323.97 2,324.44 2,323.80 2,324.25 0.0K
11:08 2,324.18 2,325.05 2,324.00 2,325.05 0.0K
11:09 2,325.27 2,325.54 2,325.24 2,325.39 0.0K
11:10 2,325.57 2,325.59 2,325.15 2,325.15 0.0K
11:11 2,324.93 2,325.13 2,323.34 2,323.34 0.0K
11:12 2,323.31 2,323.84 2,322.95 2,323.84 0.0K
11:13 2,323.88 2,323.88 2,322.77 2,322.77 0.0K
11:14 2,322.76 2,323.98 2,322.71 2,323.98 0.0K
11:15 2,323.99 2,325.09 2,323.99 2,325.09 0.0K
11:16 2,325.14 2,325.44 2,325.05 2,325.15 0.0K
11:17 2,324.93 2,324.93 2,323.53 2,323.53 0.0K
11:18 2,323.48 2,323.48 2,321.85 2,321.90 0.0K
11:19 2,321.91 2,321.94 2,321.47 2,321.47 0.0K
11:20 2,321.50 2,322.41 2,321.50 2,322.41 0.0K
11:21 2,322.45 2,323.48 2,322.01 2,322.01 0.0K
11:22 2,322.00 2,322.23 2,320.75 2,320.75 0.0K
11:23 2,320.63 2,322.14 2,320.33 2,322.14 0.0K
11:24 2,322.19 2,322.19 2,321.27 2,321.27 0.0K
11:25 2,321.24 2,321.49 2,320.97 2,321.49 0.0K
11:26 2,321.53 2,322.82 2,321.38 2,322.82 0.0K
11:27 2,323.13 2,323.93 2,323.13 2,323.82 0.0K
11:28 2,323.77 2,325.29 2,323.77 2,325.29 0.0K
11:29 2,325.38 2,325.76 2,325.29 2,325.29 0.0K
11:30 2,325.29 2,325.32 2,322.66 2,323.55 0.0K
11:31 2,323.52 2,323.52 2,323.14 2,323.25 0.0K
11:32 2,323.25 2,323.54 2,323.13 2,323.22 0.0K
11:33 2,323.24 2,323.24 2,321.66 2,321.66 0.0K
11:34 2,321.38 2,321.52 2,321.11 2,321.14 0.0K
11:35 2,321.18 2,321.18 2,320.17 2,320.42 0.0K
11:36 2,320.46 2,322.45 2,320.46 2,322.45 0.0K
11:37 2,322.72 2,324.02 2,322.72 2,323.22 0.0K
11:38 2,323.32 2,323.72 2,323.32 2,323.59 0.0K
11:39 2,323.69 2,324.20 2,323.52 2,324.20 0.0K
11:40 2,324.11 2,324.21 2,323.89 2,324.21 0.0K
11:41 2,324.42 2,325.70 2,324.42 2,325.70 0.0K
11:42 2,325.60 2,327.11 2,325.60 2,326.94 0.0K
11:43 2,326.97 2,327.43 2,326.97 2,327.09 0.0K
11:44 2,327.06 2,327.48 2,327.06 2,327.48 0.0K
11:45 2,327.47 2,327.60 2,326.96 2,327.04 0.0K
11:46 2,327.11 2,327.70 2,327.11 2,327.70 0.0K
11:47 2,327.49 2,327.49 2,327.13 2,327.44 0.0K
11:48 2,327.49 2,327.58 2,325.78 2,325.78 0.0K
11:49 2,325.70 2,326.40 2,325.46 2,326.40 0.0K
11:50 2,326.40 2,326.65 2,326.32 2,326.65 0.0K
11:51 2,326.94 2,327.49 2,326.94 2,327.44 0.0K
11:52 2,327.41 2,327.84 2,326.78 2,326.78 0.0K
11:53 2,326.64 2,326.64 2,324.62 2,324.97 0.0K
11:54 2,324.68 2,325.66 2,324.68 2,325.66 0.0K
11:55 2,325.65 2,325.65 2,325.18 2,325.52 0.0K
11:56 2,325.50 2,325.50 2,324.77 2,324.88 0.0K
11:57 2,324.89 2,324.89 2,323.13 2,323.17 0.0K
11:58 2,323.30 2,323.79 2,323.30 2,323.75 0.0K
11:59 2,323.84 2,323.85 2,323.68 2,323.71 0.0K
12:00 2,323.78 2,324.49 2,323.78 2,324.15 0.0K
12:01 2,324.26 2,326.02 2,324.26 2,325.98 0.0K
12:02 2,325.94 2,326.86 2,325.89 2,326.81 0.0K
12:03 2,326.86 2,328.48 2,326.86 2,328.48 0.0K
12:04 2,328.46 2,329.25 2,328.46 2,328.94 0.0K
12:05 2,329.03 2,329.46 2,328.99 2,329.21 0.0K
12:06 2,329.20 2,330.26 2,329.20 2,330.26 0.0K
12:07 2,330.32 2,330.97 2,330.32 2,330.70 0.0K
12:08 2,330.76 2,331.46 2,330.76 2,331.37 0.0K
12:09 2,331.44 2,332.31 2,331.44 2,332.31 0.0K
12:10 2,332.32 2,332.32 2,331.78 2,332.27 0.0K
12:11 2,332.25 2,332.59 2,332.20 2,332.59 0.0K
12:12 2,332.66 2,333.62 2,332.66 2,333.62 0.0K
12:13 2,333.72 2,333.82 2,333.25 2,333.25 0.0K
12:14 2,333.29 2,333.63 2,333.29 2,333.48 0.0K
12:15 2,333.42 2,333.42 2,332.84 2,332.92 0.0K
12:16 2,332.58 2,332.73 2,332.30 2,332.70 0.0K
12:17 2,332.76 2,333.02 2,332.49 2,332.49 0.0K
12:18 2,332.35 2,332.35 2,330.99 2,331.55 0.0K
12:19 2,331.58 2,331.71 2,330.90 2,331.11 0.0K
12:20 2,331.04 2,331.48 2,330.60 2,331.48 0.0K
12:21 2,331.50 2,331.62 2,331.34 2,331.56 0.0K
12:22 2,331.61 2,332.10 2,331.58 2,331.94 0.0K
12:23 2,331.90 2,331.90 2,330.44 2,331.21 0.0K
12:24 2,331.38 2,331.50 2,330.89 2,330.89 0.0K
12:25 2,330.91 2,330.92 2,329.82 2,329.95 0.0K
12:26 2,330.07 2,330.75 2,329.86 2,329.86 0.0K
12:27 2,329.91 2,330.12 2,329.62 2,330.10 0.0K
12:28 2,330.11 2,330.18 2,329.74 2,330.14 0.0K
12:29 2,330.20 2,330.75 2,330.20 2,330.75 0.0K
12:30 2,330.75 2,330.81 2,330.01 2,330.01 0.0K
12:31 2,329.86 2,330.44 2,329.65 2,330.23 0.0K
12:32 2,330.30 2,330.86 2,330.21 2,330.86 0.0K
12:33 2,330.89 2,331.79 2,330.89 2,331.79 0.0K
12:34 2,331.82 2,333.28 2,331.82 2,333.20 0.0K
12:35 2,333.25 2,333.57 2,333.25 2,333.45 0.0K
12:36 2,333.25 2,333.64 2,333.25 2,333.60 0.0K
12:37 2,333.59 2,333.68 2,332.71 2,332.71 0.0K
12:38 2,332.70 2,332.70 2,330.93 2,330.93 0.0K
12:39 2,330.92 2,331.29 2,330.80 2,331.27 0.0K
12:40 2,331.41 2,331.88 2,331.41 2,331.78 0.0K
12:41 2,332.31 2,333.10 2,332.31 2,333.10 0.0K
12:42 2,333.20 2,334.11 2,333.20 2,333.80 0.0K
12:43 2,333.81 2,334.20 2,333.81 2,334.20 0.0K
12:44 2,334.25 2,334.25 2,333.77 2,333.77 0.0K
12:45 2,333.65 2,333.68 2,332.02 2,332.02 0.0K
12:46 2,332.06 2,332.06 2,330.35 2,330.45 0.0K
12:47 2,330.44 2,330.44 2,328.97 2,329.00 0.0K
12:48 2,329.04 2,329.05 2,326.96 2,326.96 0.0K
12:49 2,326.78 2,326.82 2,325.74 2,325.88 0.0K
12:50 2,326.16 2,327.38 2,325.90 2,327.36 0.0K
12:51 2,327.33 2,327.33 2,326.51 2,326.82 0.0K
12:52 2,326.93 2,327.22 2,326.75 2,327.08 0.0K
12:53 2,326.92 2,326.92 2,326.50 2,326.50 0.0K
12:54 2,326.44 2,326.72 2,326.34 2,326.34 0.0K
12:55 2,326.28 2,326.28 2,323.29 2,323.29 0.0K
12:56 2,323.07 2,323.07 2,320.56 2,320.73 0.0K
12:57 2,320.79 2,320.95 2,320.44 2,320.44 0.0K
12:58 2,320.59 2,321.80 2,320.53 2,321.80 0.0K
12:59 2,322.14 2,322.98 2,322.14 2,322.61 0.0K
13:00 2,322.62 2,323.06 2,322.53 2,322.56 0.0K
13:01 2,322.11 2,322.38 2,321.80 2,322.38 0.0K
13:02 2,322.46 2,322.60 2,321.93 2,321.93 0.0K
13:03 2,321.89 2,322.35 2,321.89 2,322.35 0.0K
13:04 2,322.55 2,323.44 2,322.53 2,323.44 0.0K
13:05 2,323.60 2,323.72 2,323.09 2,323.09 0.0K
13:06 2,323.03 2,323.72 2,323.03 2,323.64 0.0K
13:07 2,323.65 2,324.27 2,323.65 2,324.19 0.0K
13:08 2,324.29 2,324.45 2,324.19 2,324.29 0.0K
13:09 2,324.35 2,324.41 2,324.01 2,324.01 0.0K
13:10 2,323.86 2,323.86 2,322.68 2,322.73 0.0K
13:11 2,322.66 2,323.57 2,322.63 2,322.95 0.0K
13:12 2,322.88 2,322.88 2,321.96 2,322.19 0.0K
13:13 2,322.28 2,324.45 2,322.28 2,324.41 0.0K
13:14 2,324.55 2,324.85 2,324.46 2,324.85 0.0K
13:15 2,324.82 2,325.00 2,324.71 2,324.76 0.0K
13:16 2,324.76 2,324.96 2,324.76 2,324.88 0.0K
13:17 2,324.87 2,327.14 2,324.87 2,327.08 0.0K
13:18 2,327.11 2,327.79 2,327.11 2,327.75 0.0K
13:19 2,327.73 2,329.71 2,327.73 2,329.69 0.0K
13:20 2,329.65 2,329.66 2,329.46 2,329.57 0.0K
13:21 2,329.63 2,330.27 2,329.63 2,330.27 0.0K
13:22 2,330.37 2,330.89 2,330.37 2,330.64 0.0K
13:23 2,330.68 2,330.73 2,330.50 2,330.50 0.0K
13:24 2,330.59 2,331.73 2,330.48 2,331.73 0.0K
13:25 2,331.83 2,331.84 2,331.51 2,331.77 0.0K
13:26 2,331.78 2,332.88 2,331.78 2,332.74 0.0K
13:27 2,332.63 2,332.63 2,331.52 2,331.52 0.0K
13:28 2,331.31 2,331.51 2,329.99 2,331.51 0.0K
13:29 2,331.54 2,331.91 2,331.54 2,331.90 0.0K
13:30 2,331.80 2,332.23 2,331.80 2,332.23 0.0K
13:31 2,332.24 2,332.66 2,332.24 2,332.42 0.0K
13:32 2,332.57 2,332.74 2,332.28 2,332.74 0.0K
13:33 2,332.86 2,332.86 2,332.65 2,332.66 0.0K
13:34 2,332.61 2,332.63 2,332.15 2,332.42 0.0K
13:35 2,332.41 2,333.35 2,332.20 2,333.33 0.0K
13:36 2,333.37 2,333.60 2,333.37 2,333.49 0.0K
13:37 2,333.53 2,334.07 2,333.53 2,334.01 0.0K
13:38 2,333.96 2,334.13 2,333.96 2,334.01 0.0K
13:39 2,334.16 2,335.09 2,334.16 2,335.09 0.0K
13:40 2,335.34 2,336.71 2,335.34 2,336.70 0.0K
13:41 2,336.70 2,337.12 2,336.55 2,336.85 0.0K
13:42 2,336.84 2,337.06 2,336.84 2,336.95 0.0K
13:43 2,337.03 2,337.15 2,336.92 2,336.92 0.0K
13:44 2,336.99 2,337.59 2,336.99 2,337.59 0.0K
13:45 2,337.58 2,337.58 2,337.04 2,337.44 0.0K
13:46 2,337.44 2,338.20 2,337.44 2,338.20 0.0K
13:47 2,338.14 2,340.17 2,337.98 2,340.00 0.0K
13:48 2,340.06 2,341.97 2,340.06 2,341.91 0.0K
13:49 2,342.04 2,342.74 2,342.04 2,342.74 0.0K
13:50 2,342.69 2,343.00 2,342.59 2,342.65 0.0K
13:51 2,342.09 2,342.17 2,341.48 2,341.61 0.0K
13:52 2,341.72 2,343.04 2,341.69 2,343.02 0.0K
13:53 2,343.09 2,343.18 2,342.82 2,342.82 0.0K
13:54 2,342.95 2,343.29 2,342.95 2,342.99 0.0K
13:55 2,343.02 2,344.33 2,342.92 2,344.33 0.0K
13:56 2,344.34 2,344.64 2,344.34 2,344.57 0.0K
13:57 2,344.60 2,344.64 2,344.19 2,344.19 0.0K
13:58 2,344.22 2,344.40 2,344.08 2,344.08 0.0K
13:59 2,343.89 2,343.96 2,342.59 2,342.59 0.0K
14:00 2,342.77 2,342.89 2,342.46 2,342.89 0.0K
14:01 2,342.90 2,344.27 2,342.90 2,344.22 0.0K
14:02 2,344.13 2,345.00 2,344.13 2,345.00 0.0K
14:03 2,345.02 2,345.30 2,344.94 2,345.30 0.0K
14:04 2,345.53 2,346.76 2,345.53 2,346.76 0.0K
14:05 2,346.76 2,347.45 2,346.66 2,347.35 0.0K
14:06 2,347.33 2,347.44 2,347.14 2,347.16 0.0K
14:07 2,347.18 2,347.20 2,345.26 2,345.36 0.0K
14:08 2,345.10 2,345.32 2,344.66 2,345.32 0.0K
14:09 2,345.37 2,345.38 2,344.34 2,344.69 0.0K
14:10 2,344.69 2,344.70 2,343.47 2,343.47 0.0K
14:11 2,343.50 2,344.06 2,343.20 2,343.31 0.0K
14:12 2,343.32 2,343.60 2,343.23 2,343.56 0.0K
14:13 2,343.41 2,343.79 2,343.30 2,343.63 0.0K
14:14 2,343.54 2,343.69 2,343.30 2,343.64 0.0K
14:15 2,343.67 2,343.83 2,343.64 2,343.83 0.0K
14:16 2,344.01 2,345.33 2,344.01 2,345.28 0.0K
14:17 2,345.27 2,345.27 2,345.07 2,345.23 0.0K
14:18 2,345.19 2,345.19 2,344.37 2,344.43 0.0K
14:19 2,344.47 2,344.55 2,343.24 2,343.24 0.0K
14:20 2,343.16 2,343.74 2,342.32 2,342.35 0.0K
14:21 2,342.32 2,342.45 2,341.04 2,341.04 0.0K
14:22 2,341.08 2,341.08 2,340.75 2,340.85 0.0K
14:23 2,340.82 2,342.42 2,340.82 2,342.42 0.0K
14:24 2,342.57 2,342.59 2,342.29 2,342.30 0.0K
14:25 2,342.22 2,342.69 2,341.96 2,342.66 0.0K
14:26 2,342.56 2,342.56 2,341.66 2,341.71 0.0K
14:27 2,341.74 2,342.52 2,341.74 2,342.52 0.0K
14:28 2,342.48 2,344.17 2,342.33 2,343.83 0.0K
14:29 2,343.67 2,343.97 2,343.60 2,343.60 0.0K
14:30 2,343.61 2,343.99 2,343.52 2,343.99 0.0K
14:31 2,344.13 2,344.13 2,343.77 2,343.83 0.0K
14:32 2,343.65 2,343.65 2,342.09 2,342.16 0.0K
14:33 2,342.17 2,343.18 2,342.13 2,343.18 0.0K
14:34 2,343.42 2,343.65 2,343.42 2,343.54 0.0K
14:35 2,343.58 2,343.78 2,343.31 2,343.78 0.0K
14:36 2,343.84 2,344.20 2,343.84 2,344.16 0.0K
14:37 2,344.29 2,344.34 2,344.09 2,344.09 0.0K
14:38 2,344.01 2,344.54 2,344.01 2,344.54 0.0K
14:39 2,344.59 2,344.72 2,344.48 2,344.57 0.0K
14:40 2,344.54 2,344.85 2,344.54 2,344.75 0.0K
14:41 2,344.72 2,344.92 2,344.50 2,344.59 0.0K
14:42 2,344.49 2,344.56 2,344.35 2,344.35 0.0K
14:43 2,344.31 2,344.38 2,343.50 2,343.87 0.0K
14:44 2,344.02 2,344.92 2,344.02 2,344.92 0.0K
14:45 2,344.85 2,344.85 2,343.25 2,343.25 0.0K
14:46 2,343.17 2,343.77 2,343.10 2,343.68 0.0K
14:47 2,343.58 2,343.83 2,343.58 2,343.83 0.0K
14:48 2,343.76 2,343.76 2,343.28 2,343.36 0.0K
14:49 2,343.43 2,343.81 2,343.33 2,343.60 0.0K
14:50 2,343.60 2,343.60 2,342.71 2,342.71 0.0K
14:51 2,342.61 2,343.94 2,341.99 2,343.91 0.0K
14:52 2,343.94 2,343.94 2,342.63 2,343.49 0.0K
14:53 2,343.46 2,344.17 2,343.46 2,344.17 0.0K
14:54 2,344.17 2,344.40 2,344.11 2,344.24 0.0K
14:55 2,344.16 2,344.88 2,343.80 2,344.88 0.0K
14:56 2,344.79 2,344.85 2,343.86 2,344.00 0.0K
14:57 2,343.97 2,344.25 2,343.87 2,344.08 0.0K
14:58 2,344.05 2,344.32 2,343.10 2,343.10 0.0K
14:59 2,342.92 2,343.03 2,342.82 2,342.94 0.0K
15:00 2,342.93 2,343.77 2,342.93 2,343.77 0.0K
15:01 2,343.93 2,344.55 2,343.93 2,344.30 0.0K
15:02 2,343.98 2,344.08 2,343.47 2,343.47 0.0K
15:03 2,343.16 2,343.27 2,342.51 2,343.20 0.0K
15:04 2,343.18 2,343.18 2,342.31 2,342.31 0.0K
15:05 2,342.14 2,342.32 2,341.95 2,342.27 0.0K
15:06 2,342.28 2,342.59 2,342.17 2,342.52 0.0K
15:07 2,342.60 2,344.36 2,342.36 2,343.86 0.0K
15:08 2,343.93 2,344.13 2,343.12 2,343.21 0.0K
15:09 2,343.32 2,343.67 2,343.32 2,343.67 0.0K
15:10 2,344.04 2,344.90 2,344.04 2,344.35 0.0K
15:11 2,344.36 2,345.31 2,344.25 2,345.31 0.0K
15:12 2,345.33 2,345.46 2,344.99 2,344.99 0.0K
15:13 2,345.03 2,345.37 2,344.77 2,344.96 0.0K
15:14 2,344.98 2,344.98 2,343.68 2,344.35 0.0K
15:15 2,344.41 2,344.41 2,343.24 2,343.41 0.0K
15:16 2,343.27 2,343.41 2,342.98 2,343.36 0.0K
15:17 2,343.25 2,343.25 2,341.91 2,342.11 0.0K
15:18 2,342.18 2,342.72 2,342.18 2,342.47 0.0K
15:19 2,342.58 2,342.58 2,342.15 2,342.34 0.0K
15:20 2,342.40 2,342.61 2,341.61 2,342.61 0.0K
15:21 2,342.94 2,342.94 2,342.40 2,342.40 0.0K
15:22 2,342.52 2,343.10 2,342.50 2,343.08 0.0K
15:23 2,343.07 2,343.22 2,342.27 2,342.50 0.0K
15:24 2,342.48 2,343.25 2,342.48 2,343.22 0.0K
15:25 2,343.19 2,343.38 2,340.75 2,341.41 0.0K
15:26 2,341.35 2,341.35 2,340.85 2,341.03 0.0K
15:27 2,341.06 2,341.23 2,340.96 2,341.18 0.0K
15:28 2,341.22 2,341.22 2,340.82 2,340.82 0.0K
15:29 2,340.83 2,341.02 2,340.72 2,341.02 0.0K
15:30 2,341.69 2,342.18 2,341.69 2,341.73 0.0K
15:31 2,341.65 2,341.65 2,340.79 2,341.10 0.0K
15:32 2,341.04 2,341.10 2,340.27 2,340.85 0.0K
15:33 2,340.90 2,341.24 2,340.65 2,341.24 0.0K
15:34 2,341.26 2,341.29 2,340.77 2,340.77 0.0K
15:35 2,339.90 2,340.62 2,339.51 2,340.48 0.0K
15:36 2,340.52 2,340.52 2,339.23 2,339.36 0.0K
15:37 2,339.58 2,339.72 2,339.49 2,339.49 0.0K
15:38 2,339.29 2,339.29 2,338.23 2,338.65 0.0K
15:39 2,338.67 2,339.20 2,338.67 2,338.99 0.0K
15:40 2,338.97 2,339.01 2,338.00 2,338.00 0.0K
15:41 2,338.14 2,339.08 2,338.07 2,338.07 0.0K
15:42 2,337.86 2,338.07 2,336.56 2,338.07 0.0K
15:43 2,338.17 2,338.47 2,337.93 2,337.98 0.0K
15:44 2,337.93 2,337.93 2,337.62 2,337.80 0.0K
15:45 2,337.72 2,337.72 2,336.09 2,336.15 0.0K
15:46 2,336.30 2,337.98 2,336.30 2,337.59 0.0K
15:47 2,337.62 2,337.67 2,336.82 2,336.82 0.0K
15:48 2,336.78 2,338.26 2,336.75 2,338.26 0.0K
15:49 2,338.31 2,339.54 2,338.22 2,339.44 0.0K
15:50 2,339.04 2,339.56 2,338.72 2,338.90 0.0K
15:51 2,339.00 2,339.37 2,338.46 2,338.99 0.0K
15:52 2,339.24 2,339.61 2,338.52 2,339.61 0.0K
15:53 2,339.65 2,340.54 2,339.50 2,340.42 0.0K
15:54 2,340.60 2,342.44 2,340.60 2,341.17 0.0K
15:55 2,339.59 2,339.59 2,337.65 2,337.66 0.0K
15:56 2,337.65 2,338.64 2,337.65 2,338.64 0.0K
15:57 2,338.91 2,339.53 2,338.90 2,339.01 0.0K
15:58 2,338.90 2,338.90 2,338.23 2,338.45 0.0K
15:59 2,338.51 2,339.08 2,337.05 2,337.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available