DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,282.91 2,282.91 2,280.62 2,280.71 0.0K
09:31 2,279.59 2,279.76 2,275.39 2,275.39 0.0K
09:32 2,274.89 2,276.99 2,273.77 2,276.99 0.0K
09:33 2,276.59 2,278.33 2,276.59 2,278.33 0.0K
09:34 2,278.54 2,281.09 2,278.03 2,280.89 0.0K
09:35 2,281.34 2,281.34 2,277.21 2,277.21 0.0K
09:36 2,277.29 2,278.10 2,275.94 2,275.94 0.0K
09:37 2,275.54 2,275.54 2,271.37 2,271.40 0.0K
09:38 2,271.57 2,272.30 2,271.52 2,271.53 0.0K
09:39 2,271.25 2,271.39 2,268.74 2,268.74 0.0K
09:40 2,268.48 2,269.72 2,267.69 2,267.98 0.0K
09:41 2,267.85 2,267.85 2,263.39 2,263.39 0.0K
09:42 2,263.21 2,263.21 2,260.72 2,260.79 0.0K
09:43 2,260.48 2,261.54 2,260.01 2,260.52 0.0K
09:44 2,261.57 2,265.27 2,261.57 2,265.27 0.0K
09:45 2,265.20 2,266.67 2,264.86 2,266.67 0.0K
09:46 2,267.24 2,268.25 2,266.69 2,267.40 0.0K
09:47 2,267.77 2,269.72 2,267.77 2,269.72 0.0K
09:48 2,269.92 2,273.57 2,269.92 2,273.08 0.0K
09:49 2,272.78 2,274.15 2,272.78 2,274.15 0.0K
09:50 2,273.66 2,273.66 2,272.05 2,272.50 0.0K
09:51 2,272.09 2,272.09 2,268.94 2,268.94 0.0K
09:52 2,268.90 2,270.66 2,268.67 2,269.26 0.0K
09:53 2,269.20 2,269.73 2,266.77 2,266.77 0.0K
09:54 2,266.50 2,267.10 2,266.50 2,266.63 0.0K
09:55 2,266.68 2,267.04 2,266.13 2,266.22 0.0K
09:56 2,266.17 2,266.29 2,262.17 2,262.17 0.0K
09:57 2,261.51 2,261.51 2,260.21 2,260.42 0.0K
09:58 2,260.36 2,260.36 2,258.60 2,258.76 0.0K
09:59 2,258.39 2,258.97 2,257.85 2,258.55 0.0K
10:00 2,257.50 2,265.81 2,257.50 2,265.81 0.0K
10:01 2,266.40 2,267.95 2,266.40 2,267.91 0.0K
10:02 2,268.73 2,268.77 2,267.60 2,267.94 0.0K
10:03 2,268.28 2,268.28 2,266.83 2,267.31 0.0K
10:04 2,267.55 2,268.66 2,267.01 2,267.01 0.0K
10:05 2,267.23 2,269.17 2,266.37 2,269.17 0.0K
10:06 2,269.03 2,269.45 2,268.01 2,269.12 0.0K
10:07 2,269.18 2,269.18 2,264.30 2,264.30 0.0K
10:08 2,264.42 2,266.78 2,263.66 2,266.78 0.0K
10:09 2,267.09 2,270.78 2,267.09 2,270.63 0.0K
10:10 2,270.30 2,270.31 2,268.39 2,268.79 0.0K
10:11 2,269.02 2,270.49 2,269.02 2,270.00 0.0K
10:12 2,269.93 2,272.02 2,269.89 2,272.02 0.0K
10:13 2,272.18 2,273.83 2,272.18 2,273.83 0.0K
10:14 2,273.88 2,275.19 2,273.88 2,275.19 0.0K
10:15 2,275.00 2,275.15 2,274.11 2,274.77 0.0K
10:16 2,274.74 2,274.74 2,273.40 2,273.40 0.0K
10:17 2,273.33 2,273.33 2,272.59 2,272.59 0.0K
10:18 2,272.21 2,272.55 2,272.07 2,272.36 0.0K
10:19 2,272.27 2,274.44 2,271.94 2,274.44 0.0K
10:20 2,274.36 2,275.75 2,274.36 2,275.28 0.0K
10:21 2,275.71 2,276.04 2,275.23 2,275.41 0.0K
10:22 2,275.51 2,275.73 2,275.02 2,275.07 0.0K
10:23 2,274.94 2,277.44 2,274.94 2,277.44 0.0K
10:24 2,277.51 2,279.38 2,277.51 2,279.23 0.0K
10:25 2,279.06 2,279.20 2,278.51 2,279.12 0.0K
10:26 2,279.39 2,281.05 2,279.39 2,281.05 0.0K
10:27 2,281.23 2,281.30 2,280.54 2,281.15 0.0K
10:28 2,281.28 2,281.55 2,280.98 2,281.55 0.0K
10:29 2,281.78 2,283.19 2,281.78 2,282.93 0.0K
10:30 2,282.68 2,283.47 2,281.89 2,283.47 0.0K
10:31 2,283.79 2,285.41 2,283.79 2,285.41 0.0K
10:32 2,285.55 2,286.17 2,284.92 2,284.92 0.0K
10:33 2,285.09 2,286.48 2,285.09 2,286.43 0.0K
10:34 2,286.14 2,286.39 2,285.11 2,285.11 0.0K
10:35 2,284.56 2,284.56 2,282.76 2,282.84 0.0K
10:36 2,283.03 2,283.03 2,280.95 2,281.01 0.0K
10:37 2,280.81 2,282.01 2,280.81 2,281.69 0.0K
10:38 2,281.57 2,281.57 2,280.20 2,281.43 0.0K
10:39 2,281.33 2,282.94 2,281.33 2,282.87 0.0K
10:40 2,282.80 2,282.80 2,281.62 2,281.62 0.0K
10:41 2,281.06 2,281.06 2,279.10 2,279.19 0.0K
10:42 2,278.07 2,279.07 2,277.47 2,279.07 0.0K
10:43 2,279.11 2,282.14 2,279.11 2,282.14 0.0K
10:44 2,282.64 2,284.51 2,282.64 2,284.31 0.0K
10:45 2,283.63 2,283.63 2,282.08 2,282.30 0.0K
10:46 2,282.37 2,282.54 2,281.89 2,282.34 0.0K
10:47 2,282.22 2,282.22 2,280.42 2,280.49 0.0K
10:48 2,280.63 2,282.02 2,280.55 2,281.22 0.0K
10:49 2,280.60 2,281.01 2,280.19 2,281.01 0.0K
10:50 2,281.01 2,281.01 2,278.41 2,278.41 0.0K
10:51 2,278.29 2,279.06 2,278.21 2,278.56 0.0K
10:52 2,278.60 2,281.84 2,278.60 2,281.84 0.0K
10:53 2,282.41 2,284.13 2,282.41 2,283.92 0.0K
10:54 2,284.29 2,284.97 2,281.99 2,281.99 0.0K
10:55 2,281.71 2,281.71 2,280.88 2,281.45 0.0K
10:56 2,281.34 2,281.34 2,280.44 2,281.34 0.0K
10:57 2,281.75 2,285.78 2,281.75 2,285.42 0.0K
10:58 2,285.23 2,285.88 2,284.92 2,284.99 0.0K
10:59 2,285.12 2,285.23 2,283.44 2,283.44 0.0K
11:00 2,283.92 2,287.48 2,283.80 2,287.48 0.0K
11:01 2,287.69 2,287.69 2,286.80 2,287.48 0.0K
11:02 2,287.82 2,288.96 2,287.82 2,288.96 0.0K
11:03 2,289.02 2,289.23 2,288.30 2,288.30 0.0K
11:04 2,287.74 2,289.32 2,287.74 2,289.32 0.0K
11:05 2,289.44 2,289.52 2,288.67 2,289.45 0.0K
11:06 2,289.50 2,289.83 2,289.33 2,289.73 0.0K
11:07 2,289.95 2,292.06 2,289.95 2,291.72 0.0K
11:08 2,291.69 2,292.13 2,291.38 2,292.13 0.0K
11:09 2,292.35 2,293.92 2,292.35 2,293.79 0.0K
11:10 2,293.80 2,294.01 2,293.13 2,293.63 0.0K
11:11 2,293.49 2,294.48 2,293.49 2,294.06 0.0K
11:12 2,294.10 2,296.80 2,294.10 2,296.80 0.0K
11:13 2,296.73 2,296.85 2,296.30 2,296.72 0.0K
11:14 2,296.99 2,296.99 2,295.69 2,295.69 0.0K
11:15 2,295.64 2,295.64 2,294.90 2,295.53 0.0K
11:16 2,295.57 2,297.00 2,295.51 2,296.90 0.0K
11:17 2,296.99 2,297.83 2,296.99 2,297.76 0.0K
11:18 2,297.80 2,298.00 2,297.70 2,297.94 0.0K
11:19 2,297.94 2,297.94 2,297.64 2,297.75 0.0K
11:20 2,297.35 2,297.59 2,296.75 2,297.16 0.0K
11:21 2,297.17 2,299.20 2,297.17 2,299.10 0.0K
11:22 2,299.34 2,299.37 2,299.12 2,299.21 0.0K
11:23 2,299.20 2,299.91 2,299.20 2,299.40 0.0K
11:24 2,299.34 2,299.34 2,297.32 2,297.32 0.0K
11:25 2,297.17 2,297.17 2,295.35 2,295.37 0.0K
11:26 2,295.26 2,295.26 2,294.05 2,294.05 0.0K
11:27 2,294.05 2,294.05 2,292.96 2,293.81 0.0K
11:28 2,293.99 2,297.06 2,293.99 2,297.06 0.0K
11:29 2,297.15 2,297.27 2,296.27 2,296.40 0.0K
11:30 2,296.33 2,296.74 2,295.99 2,296.74 0.0K
11:31 2,296.76 2,297.21 2,296.50 2,297.21 0.0K
11:32 2,297.21 2,297.81 2,297.21 2,297.81 0.0K
11:33 2,297.85 2,298.05 2,297.29 2,298.05 0.0K
11:34 2,298.11 2,298.79 2,297.96 2,298.79 0.0K
11:35 2,299.11 2,299.50 2,298.00 2,298.33 0.0K
11:36 2,298.43 2,299.80 2,298.43 2,299.14 0.0K
11:37 2,299.13 2,299.40 2,298.69 2,298.69 0.0K
11:38 2,298.27 2,298.27 2,297.45 2,297.87 0.0K
11:39 2,298.30 2,298.80 2,298.26 2,298.80 0.0K
11:40 2,298.80 2,299.37 2,298.59 2,299.12 0.0K
11:41 2,298.88 2,299.21 2,297.82 2,297.82 0.0K
11:42 2,297.22 2,298.38 2,297.22 2,298.02 0.0K
11:43 2,297.96 2,299.44 2,297.91 2,299.44 0.0K
11:44 2,299.45 2,301.00 2,299.25 2,300.78 0.0K
11:45 2,300.77 2,300.77 2,299.60 2,300.35 0.0K
11:46 2,300.56 2,300.61 2,300.07 2,300.54 0.0K
11:47 2,300.82 2,300.94 2,300.33 2,300.58 0.0K
11:48 2,300.64 2,300.67 2,300.16 2,300.42 0.0K
11:49 2,300.29 2,300.72 2,300.29 2,300.72 0.0K
11:50 2,300.78 2,301.33 2,300.38 2,301.33 0.0K
11:51 2,301.27 2,301.28 2,300.37 2,300.37 0.0K
11:52 2,300.52 2,301.32 2,300.52 2,301.02 0.0K
11:53 2,300.75 2,300.75 2,298.87 2,298.99 0.0K
11:54 2,299.20 2,300.41 2,299.09 2,300.34 0.0K
11:55 2,300.15 2,301.08 2,300.15 2,301.08 0.0K
11:56 2,301.41 2,302.68 2,301.41 2,302.19 0.0K
11:57 2,302.20 2,302.36 2,299.59 2,299.59 0.0K
11:58 2,299.52 2,301.39 2,298.80 2,301.33 0.0K
11:59 2,301.29 2,301.46 2,300.87 2,301.09 0.0K
12:00 2,301.04 2,302.58 2,301.04 2,302.20 0.0K
12:01 2,301.96 2,302.39 2,301.38 2,301.38 0.0K
12:02 2,301.27 2,301.46 2,300.84 2,301.44 0.0K
12:03 2,301.45 2,301.68 2,301.39 2,301.40 0.0K
12:04 2,301.55 2,301.96 2,301.55 2,301.93 0.0K
12:05 2,302.26 2,303.82 2,302.26 2,303.82 0.0K
12:06 2,303.89 2,304.88 2,303.82 2,304.88 0.0K
12:07 2,305.12 2,305.12 2,303.98 2,304.27 0.0K
12:08 2,304.12 2,304.13 2,302.76 2,302.84 0.0K
12:09 2,303.07 2,303.07 2,302.60 2,302.78 0.0K
12:10 2,302.87 2,302.87 2,300.78 2,300.78 0.0K
12:11 2,300.65 2,300.78 2,300.41 2,300.45 0.0K
12:12 2,300.38 2,301.90 2,299.86 2,301.80 0.0K
12:13 2,301.82 2,301.82 2,299.94 2,299.94 0.0K
12:14 2,300.02 2,300.12 2,299.41 2,299.42 0.0K
12:15 2,299.34 2,299.73 2,298.43 2,298.43 0.0K
12:16 2,298.38 2,298.38 2,296.55 2,296.56 0.0K
12:17 2,296.38 2,298.03 2,296.38 2,297.74 0.0K
12:18 2,297.70 2,298.11 2,297.57 2,297.77 0.0K
12:19 2,297.87 2,297.87 2,296.94 2,296.94 0.0K
12:20 2,296.98 2,297.05 2,296.20 2,296.23 0.0K
12:21 2,296.23 2,296.40 2,295.64 2,295.64 0.0K
12:22 2,295.48 2,295.48 2,294.02 2,294.45 0.0K
12:23 2,294.37 2,294.37 2,293.17 2,293.17 0.0K
12:24 2,293.28 2,293.39 2,292.42 2,292.42 0.0K
12:25 2,292.31 2,292.31 2,291.38 2,291.38 0.0K
12:26 2,291.12 2,291.12 2,290.07 2,290.76 0.0K
12:27 2,291.14 2,291.23 2,290.81 2,290.87 0.0K
12:28 2,290.99 2,290.99 2,290.49 2,290.60 0.0K
12:29 2,290.62 2,290.68 2,290.22 2,290.22 0.0K
12:30 2,289.98 2,290.03 2,289.12 2,289.12 0.0K
12:31 2,289.04 2,289.47 2,288.58 2,289.03 0.0K
12:32 2,289.05 2,289.25 2,288.69 2,289.25 0.0K
12:33 2,289.14 2,289.44 2,289.02 2,289.44 0.0K
12:34 2,289.69 2,289.74 2,289.29 2,289.30 0.0K
12:35 2,289.23 2,289.23 2,288.63 2,288.84 0.0K
12:36 2,288.88 2,289.39 2,288.06 2,289.39 0.0K
12:37 2,289.72 2,293.48 2,289.72 2,293.36 0.0K
12:38 2,293.62 2,294.48 2,293.62 2,294.41 0.0K
12:39 2,294.35 2,295.19 2,294.06 2,295.19 0.0K
12:40 2,295.22 2,295.86 2,295.22 2,295.53 0.0K
12:41 2,295.55 2,296.70 2,295.55 2,296.69 0.0K
12:42 2,296.74 2,298.01 2,296.74 2,297.99 0.0K
12:43 2,297.89 2,297.89 2,296.57 2,296.57 0.0K
12:44 2,296.80 2,296.86 2,296.44 2,296.50 0.0K
12:45 2,296.48 2,296.66 2,295.85 2,296.66 0.0K
12:46 2,296.87 2,296.89 2,296.67 2,296.84 0.0K
12:47 2,297.06 2,297.06 2,296.52 2,296.55 0.0K
12:48 2,296.52 2,296.52 2,295.72 2,295.84 0.0K
12:49 2,295.82 2,296.71 2,295.82 2,296.49 0.0K
12:50 2,296.44 2,297.16 2,296.18 2,297.16 0.0K
12:51 2,297.15 2,297.27 2,296.62 2,296.92 0.0K
12:52 2,297.22 2,297.54 2,297.22 2,297.32 0.0K
12:53 2,297.23 2,297.70 2,297.14 2,297.69 0.0K
12:54 2,297.76 2,298.08 2,297.70 2,298.08 0.0K
12:55 2,298.09 2,298.47 2,298.09 2,298.47 0.0K
12:56 2,298.19 2,298.64 2,298.19 2,298.58 0.0K
12:57 2,298.60 2,298.60 2,296.53 2,296.69 0.0K
12:58 2,296.78 2,297.05 2,296.74 2,296.84 0.0K
12:59 2,296.79 2,297.26 2,296.09 2,297.26 0.0K
13:00 2,297.36 2,299.08 2,297.36 2,299.02 0.0K
13:01 2,298.98 2,299.16 2,298.87 2,299.16 0.0K
13:02 2,299.12 2,299.46 2,299.12 2,299.37 0.0K
13:03 2,299.35 2,299.35 2,298.96 2,298.96 0.0K
13:04 2,298.84 2,298.88 2,298.26 2,298.40 0.0K
13:05 2,298.44 2,298.44 2,297.01 2,297.01 0.0K
13:06 2,296.91 2,297.20 2,296.14 2,296.14 0.0K
13:07 2,296.09 2,296.76 2,295.94 2,296.76 0.0K
13:08 2,296.72 2,296.72 2,295.32 2,295.46 0.0K
13:09 2,295.42 2,295.42 2,295.04 2,295.15 0.0K
13:10 2,295.02 2,295.02 2,291.07 2,291.28 0.0K
13:11 2,291.35 2,291.81 2,291.35 2,291.81 0.0K
13:12 2,292.15 2,292.15 2,290.66 2,290.66 0.0K
13:13 2,290.60 2,290.60 2,289.19 2,289.19 0.0K
13:14 2,289.47 2,291.23 2,289.39 2,291.23 0.0K
13:15 2,291.97 2,293.68 2,291.97 2,293.68 0.0K
13:16 2,293.99 2,294.27 2,293.03 2,293.09 0.0K
13:17 2,293.05 2,294.09 2,293.03 2,294.09 0.0K
13:18 2,294.23 2,295.52 2,294.23 2,295.52 0.0K
13:19 2,295.55 2,296.07 2,295.55 2,295.82 0.0K
13:20 2,295.90 2,296.27 2,295.90 2,296.16 0.0K
13:21 2,296.20 2,296.48 2,296.20 2,296.41 0.0K
13:22 2,296.41 2,296.49 2,296.21 2,296.21 0.0K
13:23 2,296.28 2,296.50 2,296.22 2,296.33 0.0K
13:24 2,296.36 2,296.36 2,296.06 2,296.06 0.0K
13:25 2,296.09 2,296.79 2,296.09 2,296.79 0.0K
13:26 2,296.95 2,299.42 2,296.95 2,299.42 0.0K
13:27 2,299.46 2,299.99 2,299.41 2,299.99 0.0K
13:28 2,300.27 2,301.01 2,300.27 2,301.01 0.0K
13:29 2,301.28 2,301.35 2,301.15 2,301.20 0.0K
13:30 2,300.83 2,301.54 2,300.78 2,300.99 0.0K
13:31 2,300.95 2,301.80 2,300.95 2,301.80 0.0K
13:32 2,301.84 2,302.69 2,301.83 2,302.69 0.0K
13:33 2,302.76 2,302.76 2,301.89 2,301.93 0.0K
13:34 2,301.83 2,303.27 2,301.83 2,303.27 0.0K
13:35 2,303.91 2,304.05 2,303.58 2,304.05 0.0K
13:36 2,304.77 2,305.14 2,304.69 2,305.14 0.0K
13:37 2,305.29 2,305.45 2,305.21 2,305.21 0.0K
13:38 2,305.32 2,305.63 2,305.32 2,305.51 0.0K
13:39 2,305.76 2,305.76 2,304.27 2,304.27 0.0K
13:40 2,304.22 2,304.22 2,303.65 2,303.65 0.0K
13:41 2,303.66 2,304.86 2,303.66 2,304.84 0.0K
13:42 2,304.93 2,304.93 2,304.28 2,304.70 0.0K
13:43 2,304.74 2,305.41 2,304.71 2,305.38 0.0K
13:44 2,305.48 2,306.60 2,305.40 2,306.60 0.0K
13:45 2,306.60 2,306.63 2,304.69 2,305.00 0.0K
13:46 2,305.00 2,305.40 2,304.81 2,305.16 0.0K
13:47 2,305.18 2,305.22 2,304.93 2,304.95 0.0K
13:48 2,304.87 2,304.87 2,303.89 2,303.89 0.0K
13:49 2,303.93 2,304.30 2,303.75 2,304.30 0.0K
13:50 2,304.35 2,305.75 2,304.35 2,305.75 0.0K
13:51 2,305.76 2,306.08 2,305.76 2,305.88 0.0K
13:52 2,305.95 2,305.95 2,305.53 2,305.56 0.0K
13:53 2,305.63 2,305.63 2,305.23 2,305.39 0.0K
13:54 2,305.24 2,306.16 2,305.24 2,306.16 0.0K
13:55 2,306.12 2,306.64 2,306.09 2,306.45 0.0K
13:56 2,306.31 2,306.31 2,304.36 2,304.36 0.0K
13:57 2,304.29 2,305.13 2,304.27 2,305.13 0.0K
13:58 2,305.18 2,305.25 2,305.12 2,305.12 0.0K
13:59 2,305.19 2,305.19 2,304.29 2,304.29 0.0K
14:00 2,304.36 2,304.36 2,302.86 2,302.86 0.0K
14:01 2,302.78 2,302.87 2,302.53 2,302.59 0.0K
14:02 2,302.49 2,302.49 2,301.92 2,302.38 0.0K
14:03 2,302.53 2,303.59 2,302.53 2,302.99 0.0K
14:04 2,302.57 2,302.57 2,301.98 2,302.24 0.0K
14:05 2,302.34 2,302.61 2,302.06 2,302.06 0.0K
14:06 2,301.96 2,301.96 2,300.96 2,301.27 0.0K
14:07 2,303.54 2,314.00 2,303.54 2,307.58 0.0K
14:08 2,307.90 2,307.90 2,305.88 2,305.88 0.0K
14:09 2,306.33 2,307.19 2,304.64 2,304.82 0.0K
14:10 2,305.23 2,308.12 2,305.23 2,308.12 0.0K
14:11 2,308.73 2,310.42 2,308.73 2,309.76 0.0K
14:12 2,309.80 2,310.77 2,309.80 2,310.39 0.0K
14:13 2,310.43 2,310.47 2,308.67 2,308.67 0.0K
14:14 2,308.27 2,308.44 2,307.79 2,308.08 0.0K
14:15 2,308.02 2,310.84 2,307.87 2,310.84 0.0K
14:16 2,311.06 2,311.06 2,310.40 2,310.40 0.0K
14:17 2,310.30 2,311.41 2,310.26 2,311.39 0.0K
14:18 2,311.19 2,311.51 2,311.19 2,311.49 0.0K
14:19 2,311.42 2,312.04 2,310.82 2,312.04 0.0K
14:20 2,312.11 2,313.29 2,312.11 2,312.95 0.0K
14:21 2,312.89 2,312.89 2,310.94 2,311.78 0.0K
14:22 2,311.79 2,312.41 2,311.31 2,312.33 0.0K
14:23 2,311.96 2,312.09 2,311.90 2,312.09 0.0K
14:24 2,312.20 2,312.23 2,311.91 2,311.91 0.0K
14:25 2,311.81 2,311.88 2,310.84 2,310.84 0.0K
14:26 2,311.02 2,312.57 2,311.02 2,312.57 0.0K
14:27 2,312.63 2,312.85 2,312.01 2,312.09 0.0K
14:28 2,312.05 2,312.05 2,310.39 2,310.39 0.0K
14:29 2,310.40 2,310.40 2,307.19 2,308.19 0.0K
14:30 2,308.14 2,308.54 2,308.00 2,308.47 0.0K
14:31 2,308.45 2,309.98 2,308.27 2,309.98 0.0K
14:32 2,310.17 2,310.78 2,309.64 2,309.71 0.0K
14:33 2,309.85 2,309.91 2,308.92 2,309.01 0.0K
14:34 2,308.94 2,309.09 2,308.48 2,308.48 0.0K
14:35 2,308.23 2,308.23 2,306.01 2,306.01 0.0K
14:36 2,305.86 2,305.86 2,304.26 2,304.26 0.0K
14:37 2,304.38 2,304.38 2,303.76 2,304.09 0.0K
14:38 2,304.42 2,304.58 2,303.13 2,303.13 0.0K
14:39 2,303.14 2,303.14 2,302.67 2,302.67 0.0K
14:40 2,302.43 2,302.78 2,302.19 2,302.33 0.0K
14:41 2,302.01 2,302.01 2,301.21 2,301.27 0.0K
14:42 2,300.86 2,301.73 2,300.63 2,301.73 0.0K
14:43 2,301.96 2,302.59 2,301.96 2,302.17 0.0K
14:44 2,302.18 2,302.28 2,301.47 2,301.47 0.0K
14:45 2,301.46 2,302.76 2,301.41 2,302.76 0.0K
14:46 2,303.10 2,303.99 2,302.95 2,303.97 0.0K
14:47 2,304.08 2,304.92 2,304.08 2,304.84 0.0K
14:48 2,304.88 2,305.53 2,304.78 2,305.53 0.0K
14:49 2,305.53 2,307.58 2,305.53 2,306.96 0.0K
14:50 2,306.89 2,307.25 2,306.71 2,307.25 0.0K
14:51 2,307.37 2,307.56 2,306.41 2,306.44 0.0K
14:52 2,306.23 2,306.23 2,305.40 2,305.55 0.0K
14:53 2,305.38 2,305.42 2,304.86 2,305.16 0.0K
14:54 2,305.18 2,305.24 2,304.92 2,304.98 0.0K
14:55 2,304.91 2,305.90 2,304.91 2,305.82 0.0K
14:56 2,305.82 2,305.82 2,304.34 2,304.47 0.0K
14:57 2,304.26 2,304.26 2,302.95 2,303.03 0.0K
14:58 2,302.99 2,303.02 2,302.41 2,302.51 0.0K
14:59 2,302.46 2,302.46 2,301.39 2,301.47 0.0K
15:00 2,301.65 2,303.41 2,301.65 2,303.36 0.0K
15:01 2,303.26 2,304.08 2,303.26 2,303.92 0.0K
15:02 2,303.67 2,303.74 2,303.11 2,303.74 0.0K
15:03 2,303.85 2,304.40 2,303.67 2,304.05 0.0K
15:04 2,304.05 2,304.42 2,304.05 2,304.25 0.0K
15:05 2,304.18 2,304.87 2,304.08 2,304.61 0.0K
15:06 2,304.51 2,304.63 2,304.32 2,304.63 0.0K
15:07 2,304.66 2,304.68 2,303.31 2,303.41 0.0K
15:08 2,303.35 2,304.00 2,303.35 2,303.82 0.0K
15:09 2,303.90 2,303.90 2,303.35 2,303.35 0.0K
15:10 2,303.28 2,303.28 2,302.76 2,302.81 0.0K
15:11 2,302.84 2,304.93 2,302.84 2,304.93 0.0K
15:12 2,304.89 2,306.07 2,304.89 2,306.02 0.0K
15:13 2,305.70 2,305.96 2,305.65 2,305.88 0.0K
15:14 2,305.82 2,306.07 2,305.65 2,305.83 0.0K
15:15 2,305.98 2,306.37 2,305.98 2,306.17 0.0K
15:16 2,306.07 2,306.14 2,305.81 2,305.99 0.0K
15:17 2,305.87 2,305.87 2,305.16 2,305.16 0.0K
15:18 2,304.89 2,305.72 2,304.69 2,305.72 0.0K
15:19 2,305.79 2,305.80 2,304.45 2,304.45 0.0K
15:20 2,304.29 2,305.14 2,304.15 2,305.14 0.0K
15:21 2,305.50 2,306.29 2,305.47 2,306.29 0.0K
15:22 2,306.44 2,306.84 2,305.36 2,305.36 0.0K
15:23 2,305.04 2,305.26 2,304.30 2,305.08 0.0K
15:24 2,304.91 2,305.18 2,304.74 2,305.05 0.0K
15:25 2,304.96 2,304.96 2,302.89 2,302.89 0.0K
15:26 2,302.87 2,303.10 2,302.57 2,302.75 0.0K
15:27 2,302.58 2,302.87 2,302.28 2,302.87 0.0K
15:28 2,303.10 2,304.21 2,302.56 2,304.21 0.0K
15:29 2,304.32 2,304.80 2,302.54 2,302.54 0.0K
15:30 2,302.36 2,303.17 2,302.36 2,302.83 0.0K
15:31 2,303.13 2,303.80 2,303.13 2,303.80 0.0K
15:32 2,303.89 2,304.47 2,303.19 2,303.60 0.0K
15:33 2,303.73 2,304.19 2,303.05 2,303.05 0.0K
15:34 2,303.28 2,303.28 2,302.01 2,302.35 0.0K
15:35 2,302.11 2,302.19 2,301.28 2,301.57 0.0K
15:36 2,301.59 2,302.85 2,301.59 2,302.85 0.0K
15:37 2,303.00 2,304.68 2,303.00 2,304.64 0.0K
15:38 2,304.83 2,305.70 2,304.83 2,305.57 0.0K
15:39 2,305.53 2,305.68 2,303.97 2,303.97 0.0K
15:40 2,303.94 2,304.88 2,303.49 2,304.84 0.0K
15:41 2,304.76 2,305.88 2,304.68 2,305.88 0.0K
15:42 2,306.38 2,308.32 2,306.38 2,308.32 0.0K
15:43 2,308.31 2,308.31 2,307.79 2,307.97 0.0K
15:44 2,308.05 2,309.48 2,308.05 2,309.48 0.0K
15:45 2,309.48 2,311.52 2,309.48 2,311.14 0.0K
15:46 2,311.68 2,312.87 2,311.68 2,312.75 0.0K
15:47 2,312.71 2,314.01 2,312.71 2,313.44 0.0K
15:48 2,313.52 2,315.29 2,313.52 2,315.29 0.0K
15:49 2,315.53 2,317.07 2,315.30 2,317.05 0.0K
15:50 2,317.26 2,320.47 2,317.07 2,320.20 0.0K
15:51 2,320.45 2,321.42 2,320.31 2,321.38 0.0K
15:52 2,321.53 2,323.18 2,321.31 2,322.91 0.0K
15:53 2,323.40 2,325.15 2,323.40 2,323.68 0.0K
15:54 2,323.67 2,326.17 2,323.40 2,325.68 0.0K
15:55 2,325.41 2,326.32 2,324.35 2,326.32 0.0K
15:56 2,327.36 2,329.12 2,327.09 2,327.09 0.0K
15:57 2,325.88 2,325.93 2,324.65 2,324.65 0.0K
15:58 2,324.86 2,325.01 2,323.92 2,324.45 0.0K
15:59 2,325.28 2,325.51 2,323.99 2,324.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available