DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,375.86 2,383.06 2,375.86 2,383.06 0.0K
09:31 2,384.02 2,388.08 2,383.84 2,388.08 0.0K
09:32 2,388.17 2,391.12 2,388.17 2,390.56 0.0K
09:33 2,391.00 2,392.87 2,390.83 2,392.00 0.0K
09:34 2,392.26 2,392.94 2,392.12 2,392.66 0.0K
09:35 2,393.15 2,393.50 2,390.02 2,390.31 0.0K
09:36 2,390.63 2,390.99 2,389.68 2,389.68 0.0K
09:37 2,389.43 2,390.26 2,388.46 2,389.49 0.0K
09:38 2,389.50 2,391.21 2,389.50 2,389.85 0.0K
09:39 2,390.38 2,391.01 2,390.29 2,390.54 0.0K
09:40 2,391.20 2,393.01 2,391.20 2,392.34 0.0K
09:41 2,391.97 2,392.72 2,391.02 2,391.14 0.0K
09:42 2,391.77 2,391.98 2,389.53 2,389.53 0.0K
09:43 2,389.45 2,391.33 2,389.45 2,391.16 0.0K
09:44 2,391.14 2,391.14 2,389.88 2,390.21 0.0K
09:45 2,390.54 2,392.51 2,390.54 2,392.51 0.0K
09:46 2,392.42 2,392.42 2,390.36 2,391.10 0.0K
09:47 2,391.21 2,391.21 2,387.49 2,387.51 0.0K
09:48 2,387.41 2,387.41 2,385.00 2,386.42 0.0K
09:49 2,386.60 2,386.65 2,386.07 2,386.09 0.0K
09:50 2,385.59 2,388.22 2,385.59 2,387.74 0.0K
09:51 2,387.72 2,388.04 2,383.40 2,383.40 0.0K
09:52 2,383.16 2,383.21 2,380.36 2,380.70 0.0K
09:53 2,380.53 2,382.10 2,380.12 2,382.10 0.0K
09:54 2,382.16 2,383.23 2,382.16 2,382.97 0.0K
09:55 2,382.88 2,384.22 2,382.60 2,384.22 0.0K
09:56 2,384.33 2,384.42 2,382.99 2,382.99 0.0K
09:57 2,382.12 2,382.12 2,379.54 2,379.54 0.0K
09:58 2,379.68 2,380.14 2,379.37 2,380.14 0.0K
09:59 2,380.19 2,380.81 2,379.94 2,380.74 0.0K
10:00 2,380.21 2,382.70 2,380.21 2,382.70 0.0K
10:01 2,382.57 2,382.57 2,381.52 2,382.17 0.0K
10:02 2,382.47 2,385.67 2,382.47 2,385.67 0.0K
10:03 2,385.85 2,388.14 2,385.85 2,387.37 0.0K
10:04 2,387.40 2,387.40 2,384.55 2,384.55 0.0K
10:05 2,384.88 2,387.45 2,384.88 2,387.45 0.0K
10:06 2,387.68 2,388.64 2,386.87 2,388.45 0.0K
10:07 2,388.47 2,390.61 2,388.47 2,390.22 0.0K
10:08 2,390.15 2,390.34 2,389.93 2,390.15 0.0K
10:09 2,390.19 2,392.23 2,390.19 2,392.23 0.0K
10:10 2,392.17 2,392.29 2,391.76 2,392.12 0.0K
10:11 2,392.01 2,392.67 2,392.01 2,392.46 0.0K
10:12 2,392.21 2,392.21 2,389.53 2,389.83 0.0K
10:13 2,389.97 2,393.18 2,389.95 2,393.15 0.0K
10:14 2,393.15 2,393.56 2,392.65 2,393.03 0.0K
10:15 2,393.28 2,393.86 2,393.25 2,393.67 0.0K
10:16 2,393.63 2,396.10 2,393.31 2,396.04 0.0K
10:17 2,396.08 2,396.57 2,396.08 2,396.57 0.0K
10:18 2,396.78 2,397.04 2,396.52 2,396.76 0.0K
10:19 2,397.00 2,397.25 2,396.51 2,396.51 0.0K
10:20 2,396.39 2,396.39 2,394.37 2,394.59 0.0K
10:21 2,394.53 2,394.53 2,393.51 2,394.06 0.0K
10:22 2,394.15 2,394.74 2,393.77 2,393.77 0.0K
10:23 2,393.78 2,393.78 2,392.36 2,392.91 0.0K
10:24 2,393.06 2,394.03 2,392.63 2,394.03 0.0K
10:25 2,394.11 2,395.13 2,393.95 2,395.13 0.0K
10:26 2,395.34 2,396.85 2,395.34 2,396.65 0.0K
10:27 2,396.63 2,396.66 2,396.20 2,396.60 0.0K
10:28 2,396.68 2,398.12 2,396.50 2,398.07 0.0K
10:29 2,398.47 2,399.19 2,398.29 2,399.19 0.0K
10:30 2,399.36 2,399.36 2,398.06 2,398.06 0.0K
10:31 2,397.73 2,397.73 2,395.74 2,396.18 0.0K
10:32 2,396.56 2,399.02 2,396.56 2,398.98 0.0K
10:33 2,399.24 2,399.35 2,397.51 2,397.59 0.0K
10:34 2,397.53 2,398.72 2,397.53 2,398.72 0.0K
10:35 2,398.78 2,399.27 2,398.78 2,399.05 0.0K
10:36 2,398.98 2,399.30 2,397.83 2,398.16 0.0K
10:37 2,398.17 2,398.30 2,397.63 2,397.81 0.0K
10:38 2,397.39 2,397.39 2,396.89 2,397.37 0.0K
10:39 2,397.36 2,399.38 2,397.18 2,399.38 0.0K
10:40 2,399.31 2,399.39 2,398.00 2,398.00 0.0K
10:41 2,398.09 2,398.09 2,395.87 2,395.87 0.0K
10:42 2,395.99 2,396.16 2,395.18 2,395.62 0.0K
10:43 2,395.64 2,395.90 2,393.96 2,394.28 0.0K
10:44 2,394.40 2,395.11 2,394.30 2,394.45 0.0K
10:45 2,394.40 2,395.45 2,393.73 2,395.42 0.0K
10:46 2,395.23 2,395.23 2,394.41 2,395.12 0.0K
10:47 2,395.51 2,395.83 2,395.29 2,395.78 0.0K
10:48 2,396.22 2,397.07 2,396.22 2,396.47 0.0K
10:49 2,396.42 2,396.42 2,394.61 2,394.67 0.0K
10:50 2,394.56 2,394.89 2,394.12 2,394.54 0.0K
10:51 2,394.64 2,394.87 2,393.89 2,393.89 0.0K
10:52 2,393.94 2,394.95 2,393.94 2,394.02 0.0K
10:53 2,394.10 2,394.10 2,392.11 2,393.32 0.0K
10:54 2,394.08 2,395.69 2,394.08 2,395.33 0.0K
10:55 2,395.41 2,396.18 2,395.41 2,396.03 0.0K
10:56 2,396.09 2,396.28 2,395.17 2,395.17 0.0K
10:57 2,395.10 2,395.10 2,394.54 2,394.70 0.0K
10:58 2,394.65 2,395.07 2,394.44 2,395.07 0.0K
10:59 2,395.14 2,396.23 2,395.06 2,396.23 0.0K
11:00 2,396.34 2,397.41 2,396.34 2,397.19 0.0K
11:01 2,397.16 2,397.54 2,397.12 2,397.50 0.0K
11:02 2,397.57 2,397.59 2,396.93 2,397.29 0.0K
11:03 2,397.35 2,397.85 2,396.74 2,397.85 0.0K
11:04 2,398.05 2,398.08 2,397.63 2,398.06 0.0K
11:05 2,398.08 2,398.23 2,397.10 2,397.39 0.0K
11:06 2,397.38 2,398.18 2,397.27 2,398.18 0.0K
11:07 2,398.28 2,398.71 2,398.13 2,398.71 0.0K
11:08 2,398.61 2,398.62 2,397.13 2,397.60 0.0K
11:09 2,397.72 2,398.17 2,397.46 2,397.46 0.0K
11:10 2,397.37 2,397.44 2,397.22 2,397.30 0.0K
11:11 2,397.48 2,397.49 2,397.21 2,397.21 0.0K
11:12 2,397.28 2,397.97 2,397.28 2,397.72 0.0K
11:13 2,397.83 2,397.87 2,396.93 2,396.95 0.0K
11:14 2,397.20 2,397.36 2,397.04 2,397.04 0.0K
11:15 2,396.85 2,397.60 2,396.06 2,397.60 0.0K
11:16 2,397.65 2,398.04 2,397.60 2,398.04 0.0K
11:17 2,398.14 2,399.04 2,398.14 2,399.04 0.0K
11:18 2,399.09 2,399.32 2,398.41 2,398.41 0.0K
11:19 2,398.35 2,398.35 2,396.73 2,396.92 0.0K
11:20 2,396.87 2,396.88 2,396.55 2,396.88 0.0K
11:21 2,396.89 2,397.13 2,395.91 2,395.91 0.0K
11:22 2,395.87 2,395.87 2,394.67 2,395.08 0.0K
11:23 2,395.26 2,395.26 2,394.37 2,394.70 0.0K
11:24 2,394.83 2,395.83 2,394.83 2,395.56 0.0K
11:25 2,395.18 2,395.18 2,394.22 2,394.22 0.0K
11:26 2,394.18 2,394.18 2,392.84 2,393.45 0.0K
11:27 2,393.56 2,393.56 2,392.57 2,392.80 0.0K
11:28 2,392.76 2,392.86 2,392.11 2,392.15 0.0K
11:29 2,392.15 2,392.15 2,391.22 2,391.46 0.0K
11:30 2,391.57 2,391.82 2,390.83 2,391.82 0.0K
11:31 2,392.11 2,394.95 2,392.11 2,394.91 0.0K
11:32 2,395.07 2,395.51 2,394.62 2,395.43 0.0K
11:33 2,395.31 2,395.83 2,394.90 2,395.83 0.0K
11:34 2,396.12 2,396.60 2,396.12 2,396.60 0.0K
11:35 2,396.63 2,396.63 2,395.98 2,395.99 0.0K
11:36 2,396.30 2,396.82 2,396.10 2,396.82 0.0K
11:37 2,396.91 2,397.43 2,396.91 2,397.19 0.0K
11:38 2,397.20 2,397.38 2,396.99 2,397.38 0.0K
11:39 2,397.69 2,398.55 2,397.69 2,398.55 0.0K
11:40 2,398.57 2,399.14 2,398.31 2,399.14 0.0K
11:41 2,399.17 2,399.70 2,399.14 2,399.18 0.0K
11:42 2,399.36 2,400.11 2,399.36 2,400.11 0.0K
11:43 2,400.16 2,400.61 2,400.16 2,400.61 0.0K
11:44 2,400.68 2,400.74 2,400.49 2,400.59 0.0K
11:45 2,400.45 2,400.68 2,400.44 2,400.44 0.0K
11:46 2,400.40 2,401.14 2,400.40 2,400.86 0.0K
11:47 2,400.96 2,401.41 2,400.96 2,401.06 0.0K
11:48 2,401.05 2,402.08 2,401.04 2,401.88 0.0K
11:49 2,401.90 2,402.23 2,401.90 2,402.07 0.0K
11:50 2,401.99 2,402.22 2,401.62 2,402.22 0.0K
11:51 2,402.32 2,402.45 2,401.69 2,401.79 0.0K
11:52 2,401.72 2,401.72 2,400.40 2,400.40 0.0K
11:53 2,400.63 2,402.17 2,400.63 2,402.17 0.0K
11:54 2,402.19 2,402.19 2,401.22 2,401.26 0.0K
11:55 2,401.23 2,402.24 2,401.23 2,402.24 0.0K
11:56 2,402.19 2,402.52 2,402.10 2,402.52 0.0K
11:57 2,402.48 2,402.48 2,402.23 2,402.35 0.0K
11:58 2,402.38 2,402.57 2,402.25 2,402.57 0.0K
11:59 2,402.67 2,402.81 2,402.04 2,402.06 0.0K
12:00 2,402.11 2,402.86 2,402.11 2,402.85 0.0K
12:01 2,402.82 2,408.90 2,402.82 2,406.08 0.0K
12:02 2,406.15 2,408.77 2,406.15 2,408.77 0.0K
12:03 2,408.66 2,410.15 2,408.66 2,409.66 0.0K
12:04 2,409.69 2,411.55 2,409.69 2,411.55 0.0K
12:05 2,411.70 2,412.94 2,411.45 2,412.25 0.0K
12:06 2,412.30 2,413.29 2,412.25 2,413.18 0.0K
12:07 2,412.88 2,412.88 2,412.07 2,412.07 0.0K
12:08 2,412.01 2,412.01 2,411.51 2,411.99 0.0K
12:09 2,412.01 2,412.26 2,411.45 2,412.12 0.0K
12:10 2,412.15 2,412.44 2,411.53 2,411.74 0.0K
12:11 2,411.82 2,414.23 2,411.82 2,414.17 0.0K
12:12 2,414.24 2,415.09 2,414.01 2,415.09 0.0K
12:13 2,415.03 2,415.03 2,414.64 2,414.98 0.0K
12:14 2,415.11 2,415.59 2,415.11 2,415.59 0.0K
12:15 2,415.53 2,415.75 2,415.12 2,415.75 0.0K
12:16 2,415.61 2,415.61 2,414.16 2,414.21 0.0K
12:17 2,414.33 2,414.49 2,414.06 2,414.49 0.0K
12:18 2,414.69 2,415.16 2,414.69 2,414.98 0.0K
12:19 2,415.11 2,416.35 2,415.11 2,416.23 0.0K
12:20 2,416.08 2,416.37 2,415.76 2,416.32 0.0K
12:21 2,416.45 2,416.63 2,416.31 2,416.57 0.0K
12:22 2,416.61 2,416.75 2,416.26 2,416.26 0.0K
12:23 2,416.21 2,416.37 2,416.02 2,416.29 0.0K
12:24 2,416.46 2,416.61 2,415.30 2,415.30 0.0K
12:25 2,415.34 2,415.96 2,415.23 2,415.96 0.0K
12:26 2,415.93 2,416.00 2,415.75 2,415.88 0.0K
12:27 2,415.94 2,416.09 2,415.55 2,415.94 0.0K
12:28 2,415.88 2,415.96 2,415.34 2,415.42 0.0K
12:29 2,415.45 2,415.45 2,414.37 2,414.37 0.0K
12:30 2,414.58 2,415.81 2,414.58 2,415.81 0.0K
12:31 2,415.99 2,417.77 2,415.94 2,417.77 0.0K
12:32 2,417.91 2,418.38 2,417.56 2,417.89 0.0K
12:33 2,418.03 2,418.41 2,417.93 2,418.33 0.0K
12:34 2,418.39 2,418.67 2,418.39 2,418.40 0.0K
12:35 2,418.41 2,418.47 2,417.45 2,417.77 0.0K
12:36 2,417.95 2,419.15 2,417.95 2,419.14 0.0K
12:37 2,419.32 2,420.77 2,419.32 2,420.71 0.0K
12:38 2,420.71 2,421.09 2,420.71 2,421.06 0.0K
12:39 2,421.09 2,421.48 2,421.09 2,421.41 0.0K
12:40 2,421.35 2,421.35 2,420.33 2,420.33 0.0K
12:41 2,419.94 2,420.00 2,419.62 2,419.64 0.0K
12:42 2,419.63 2,421.01 2,419.37 2,420.95 0.0K
12:43 2,420.83 2,420.96 2,420.67 2,420.96 0.0K
12:44 2,420.94 2,421.24 2,420.76 2,420.89 0.0K
12:45 2,420.79 2,420.79 2,420.02 2,420.09 0.0K
12:46 2,420.23 2,420.70 2,420.23 2,420.65 0.0K
12:47 2,420.74 2,420.87 2,419.96 2,419.99 0.0K
12:48 2,419.99 2,420.44 2,419.96 2,420.44 0.0K
12:49 2,420.60 2,420.91 2,420.60 2,420.83 0.0K
12:50 2,420.90 2,421.09 2,419.23 2,419.23 0.0K
12:51 2,419.21 2,419.43 2,418.00 2,418.39 0.0K
12:52 2,418.48 2,418.66 2,418.20 2,418.49 0.0K
12:53 2,418.45 2,419.26 2,418.45 2,419.25 0.0K
12:54 2,419.22 2,419.28 2,418.57 2,418.89 0.0K
12:55 2,418.94 2,419.31 2,418.54 2,419.10 0.0K
12:56 2,419.08 2,419.08 2,418.24 2,418.24 0.0K
12:57 2,418.36 2,418.74 2,418.25 2,418.39 0.0K
12:58 2,418.39 2,418.61 2,418.35 2,418.42 0.0K
12:59 2,418.23 2,418.34 2,417.59 2,417.59 0.0K
13:00 2,417.56 2,417.67 2,416.46 2,417.42 0.0K
13:01 2,417.17 2,417.17 2,416.18 2,416.18 0.0K
13:02 2,416.22 2,417.25 2,416.22 2,417.08 0.0K
13:03 2,417.14 2,417.90 2,417.14 2,417.90 0.0K
13:04 2,417.86 2,417.94 2,417.03 2,417.03 0.0K
13:05 2,416.87 2,416.87 2,415.98 2,415.98 0.0K
13:06 2,415.83 2,415.83 2,414.83 2,414.87 0.0K
13:07 2,414.93 2,415.87 2,414.93 2,415.38 0.0K
13:08 2,415.41 2,415.41 2,414.48 2,414.48 0.0K
13:09 2,414.43 2,414.43 2,413.71 2,413.71 0.0K
13:10 2,413.68 2,413.91 2,413.68 2,413.91 0.0K
13:11 2,413.79 2,413.79 2,412.26 2,412.26 0.0K
13:12 2,412.21 2,412.84 2,411.81 2,412.69 0.0K
13:13 2,412.66 2,412.78 2,412.39 2,412.46 0.0K
13:14 2,412.54 2,412.54 2,412.03 2,412.03 0.0K
13:15 2,412.19 2,412.57 2,412.19 2,412.29 0.0K
13:16 2,412.19 2,412.19 2,411.25 2,411.33 0.0K
13:17 2,411.34 2,411.54 2,411.25 2,411.54 0.0K
13:18 2,411.66 2,412.12 2,411.18 2,411.39 0.0K
13:19 2,411.47 2,411.79 2,411.41 2,411.77 0.0K
13:20 2,411.72 2,412.69 2,411.72 2,412.66 0.0K
13:21 2,412.85 2,414.86 2,412.85 2,414.86 0.0K
13:22 2,414.92 2,415.08 2,413.52 2,413.66 0.0K
13:23 2,413.64 2,413.67 2,412.20 2,412.38 0.0K
13:24 2,412.53 2,412.66 2,412.16 2,412.16 0.0K
13:25 2,412.22 2,412.55 2,412.13 2,412.18 0.0K
13:26 2,412.21 2,412.24 2,411.15 2,412.11 0.0K
13:27 2,412.31 2,413.22 2,412.31 2,413.22 0.0K
13:28 2,413.16 2,413.32 2,412.61 2,413.32 0.0K
13:29 2,413.37 2,413.41 2,412.86 2,412.86 0.0K
13:30 2,412.84 2,413.06 2,412.47 2,412.47 0.0K
13:31 2,412.46 2,412.68 2,412.22 2,412.68 0.0K
13:32 2,412.71 2,412.85 2,412.64 2,412.73 0.0K
13:33 2,412.73 2,412.78 2,412.28 2,412.38 0.0K
13:34 2,412.36 2,412.47 2,412.17 2,412.30 0.0K
13:35 2,412.30 2,412.54 2,411.65 2,412.51 0.0K
13:36 2,412.50 2,413.21 2,412.13 2,413.21 0.0K
13:37 2,413.72 2,413.78 2,413.51 2,413.73 0.0K
13:38 2,413.81 2,413.81 2,413.02 2,413.21 0.0K
13:39 2,413.23 2,413.40 2,413.23 2,413.32 0.0K
13:40 2,413.31 2,413.31 2,411.60 2,411.60 0.0K
13:41 2,411.54 2,412.39 2,411.49 2,412.39 0.0K
13:42 2,412.56 2,412.89 2,412.55 2,412.75 0.0K
13:43 2,412.74 2,412.80 2,412.55 2,412.63 0.0K
13:44 2,412.69 2,413.00 2,412.58 2,412.97 0.0K
13:45 2,412.91 2,413.55 2,412.83 2,413.39 0.0K
13:46 2,413.38 2,413.66 2,413.05 2,413.66 0.0K
13:47 2,413.81 2,414.04 2,413.62 2,414.03 0.0K
13:48 2,414.03 2,414.20 2,413.52 2,413.52 0.0K
13:49 2,413.24 2,413.24 2,412.41 2,412.41 0.0K
13:50 2,412.41 2,412.87 2,411.82 2,411.82 0.0K
13:51 2,411.50 2,412.66 2,411.50 2,412.43 0.0K
13:52 2,412.42 2,412.68 2,412.42 2,412.59 0.0K
13:53 2,412.63 2,413.57 2,412.63 2,413.56 0.0K
13:54 2,413.55 2,413.56 2,413.10 2,413.17 0.0K
13:55 2,413.12 2,413.18 2,412.44 2,412.44 0.0K
13:56 2,412.37 2,412.61 2,412.31 2,412.57 0.0K
13:57 2,412.49 2,413.07 2,412.49 2,413.07 0.0K
13:58 2,413.17 2,413.23 2,412.88 2,412.88 0.0K
13:59 2,412.62 2,412.69 2,412.45 2,412.47 0.0K
14:00 2,412.47 2,414.07 2,412.47 2,414.07 0.0K
14:01 2,414.06 2,414.17 2,413.43 2,413.46 0.0K
14:02 2,413.35 2,413.83 2,413.34 2,413.34 0.0K
14:03 2,413.44 2,414.03 2,413.44 2,413.96 0.0K
14:04 2,413.98 2,414.72 2,413.98 2,414.68 0.0K
14:05 2,414.69 2,415.29 2,414.67 2,415.29 0.0K
14:06 2,415.36 2,415.44 2,415.29 2,415.43 0.0K
14:07 2,415.42 2,415.42 2,415.04 2,415.04 0.0K
14:08 2,415.16 2,415.18 2,414.98 2,415.04 0.0K
14:09 2,415.02 2,415.22 2,414.86 2,415.22 0.0K
14:10 2,415.20 2,415.32 2,414.93 2,415.32 0.0K
14:11 2,415.38 2,416.19 2,415.38 2,416.18 0.0K
14:12 2,416.21 2,416.50 2,415.75 2,415.75 0.0K
14:13 2,415.75 2,415.75 2,415.31 2,415.31 0.0K
14:14 2,415.29 2,415.75 2,415.28 2,415.50 0.0K
14:15 2,415.51 2,415.51 2,414.77 2,415.16 0.0K
14:16 2,415.13 2,415.47 2,415.13 2,415.47 0.0K
14:17 2,415.45 2,415.78 2,415.45 2,415.78 0.0K
14:18 2,415.80 2,416.18 2,415.76 2,416.18 0.0K
14:19 2,416.18 2,416.33 2,415.42 2,415.42 0.0K
14:20 2,415.38 2,415.41 2,414.64 2,414.64 0.0K
14:21 2,414.60 2,415.86 2,414.50 2,415.86 0.0K
14:22 2,415.93 2,416.30 2,415.79 2,416.25 0.0K
14:23 2,416.22 2,416.29 2,416.06 2,416.15 0.0K
14:24 2,416.10 2,416.18 2,415.76 2,416.18 0.0K
14:25 2,416.19 2,416.19 2,415.94 2,415.94 0.0K
14:26 2,415.79 2,415.84 2,415.34 2,415.34 0.0K
14:27 2,415.38 2,415.96 2,415.38 2,415.81 0.0K
14:28 2,415.91 2,415.91 2,415.64 2,415.81 0.0K
14:29 2,415.80 2,416.07 2,415.65 2,415.65 0.0K
14:30 2,415.56 2,416.15 2,415.56 2,416.15 0.0K
14:31 2,416.15 2,416.23 2,415.98 2,416.05 0.0K
14:32 2,416.11 2,416.28 2,416.04 2,416.07 0.0K
14:33 2,416.15 2,416.37 2,415.89 2,415.93 0.0K
14:34 2,415.91 2,416.17 2,415.84 2,416.09 0.0K
14:35 2,416.06 2,416.30 2,415.95 2,416.30 0.0K
14:36 2,416.21 2,417.53 2,416.21 2,417.50 0.0K
14:37 2,417.50 2,417.79 2,417.40 2,417.79 0.0K
14:38 2,417.81 2,417.87 2,417.48 2,417.48 0.0K
14:39 2,417.40 2,417.57 2,417.20 2,417.20 0.0K
14:40 2,417.25 2,417.38 2,416.93 2,417.38 0.0K
14:41 2,417.21 2,417.21 2,416.99 2,416.99 0.0K
14:42 2,416.98 2,416.98 2,415.71 2,415.71 0.0K
14:43 2,415.64 2,416.18 2,415.64 2,416.03 0.0K
14:44 2,415.99 2,416.23 2,415.99 2,416.19 0.0K
14:45 2,416.06 2,416.06 2,415.43 2,415.44 0.0K
14:46 2,415.28 2,415.34 2,415.01 2,415.14 0.0K
14:47 2,415.23 2,415.23 2,413.37 2,413.39 0.0K
14:48 2,413.42 2,413.42 2,412.11 2,412.17 0.0K
14:49 2,411.95 2,411.95 2,409.65 2,409.65 0.0K
14:50 2,409.65 2,410.30 2,408.40 2,408.40 0.0K
14:51 2,408.39 2,409.70 2,408.39 2,409.62 0.0K
14:52 2,408.99 2,410.05 2,408.99 2,409.58 0.0K
14:53 2,409.44 2,410.08 2,409.33 2,410.08 0.0K
14:54 2,410.07 2,410.87 2,410.07 2,410.77 0.0K
14:55 2,410.68 2,411.17 2,410.44 2,411.14 0.0K
14:56 2,410.93 2,410.93 2,409.82 2,410.09 0.0K
14:57 2,410.22 2,411.35 2,410.22 2,411.30 0.0K
14:58 2,411.27 2,411.27 2,410.17 2,410.17 0.0K
14:59 2,410.16 2,410.43 2,410.16 2,410.19 0.0K
15:00 2,410.02 2,410.13 2,408.76 2,408.76 0.0K
15:01 2,408.65 2,409.49 2,408.65 2,409.32 0.0K
15:02 2,409.42 2,410.21 2,409.42 2,410.10 0.0K
15:03 2,410.02 2,410.18 2,409.84 2,409.89 0.0K
15:04 2,409.85 2,410.06 2,408.25 2,408.29 0.0K
15:05 2,408.34 2,408.34 2,407.21 2,407.85 0.0K
15:06 2,408.13 2,409.44 2,408.11 2,409.38 0.0K
15:07 2,409.42 2,410.03 2,409.42 2,410.03 0.0K
15:08 2,410.14 2,410.30 2,410.02 2,410.30 0.0K
15:09 2,410.26 2,410.95 2,410.16 2,410.95 0.0K
15:10 2,410.97 2,411.12 2,410.44 2,410.53 0.0K
15:11 2,410.14 2,410.14 2,409.28 2,409.29 0.0K
15:12 2,409.36 2,409.90 2,408.49 2,408.49 0.0K
15:13 2,408.55 2,408.82 2,408.51 2,408.64 0.0K
15:14 2,408.68 2,408.94 2,408.22 2,408.94 0.0K
15:15 2,408.88 2,410.47 2,408.86 2,410.47 0.0K
15:16 2,410.71 2,411.31 2,410.71 2,411.02 0.0K
15:17 2,410.95 2,411.33 2,410.57 2,410.58 0.0K
15:18 2,410.62 2,410.62 2,410.14 2,410.45 0.0K
15:19 2,410.47 2,410.77 2,410.47 2,410.56 0.0K
15:20 2,411.07 2,411.29 2,410.84 2,410.84 0.0K
15:21 2,410.90 2,411.77 2,410.87 2,411.77 0.0K
15:22 2,411.82 2,412.33 2,411.82 2,412.03 0.0K
15:23 2,412.04 2,412.04 2,411.05 2,411.05 0.0K
15:24 2,411.19 2,412.38 2,411.19 2,412.16 0.0K
15:25 2,412.11 2,412.18 2,411.90 2,411.90 0.0K
15:26 2,411.87 2,412.72 2,411.84 2,412.31 0.0K
15:27 2,412.28 2,412.44 2,412.18 2,412.22 0.0K
15:28 2,412.19 2,412.41 2,411.85 2,411.85 0.0K
15:29 2,411.89 2,412.35 2,411.89 2,412.16 0.0K
15:30 2,411.94 2,411.94 2,411.30 2,411.60 0.0K
15:31 2,411.61 2,411.61 2,410.53 2,410.53 0.0K
15:32 2,410.49 2,410.78 2,410.36 2,410.61 0.0K
15:33 2,410.66 2,410.66 2,409.97 2,409.97 0.0K
15:34 2,409.87 2,409.92 2,408.14 2,408.40 0.0K
15:35 2,408.02 2,408.64 2,407.24 2,408.64 0.0K
15:36 2,408.67 2,408.67 2,407.78 2,408.01 0.0K
15:37 2,407.86 2,408.84 2,407.66 2,408.82 0.0K
15:38 2,408.71 2,409.74 2,408.71 2,409.52 0.0K
15:39 2,409.57 2,410.28 2,409.47 2,410.28 0.0K
15:40 2,410.36 2,411.03 2,410.36 2,411.03 0.0K
15:41 2,411.05 2,411.34 2,410.70 2,410.77 0.0K
15:42 2,410.75 2,410.75 2,409.92 2,410.19 0.0K
15:43 2,410.24 2,410.24 2,409.69 2,409.86 0.0K
15:44 2,409.88 2,410.13 2,409.88 2,409.96 0.0K
15:45 2,409.81 2,409.81 2,408.02 2,408.02 0.0K
15:46 2,407.80 2,407.92 2,407.43 2,407.92 0.0K
15:47 2,408.14 2,408.14 2,406.68 2,406.80 0.0K
15:48 2,406.91 2,406.91 2,406.03 2,406.03 0.0K
15:49 2,406.09 2,406.09 2,404.97 2,405.53 0.0K
15:50 2,406.00 2,406.92 2,405.78 2,406.72 0.0K
15:51 2,407.03 2,407.06 2,405.77 2,407.06 0.0K
15:52 2,407.50 2,408.08 2,406.75 2,407.57 0.0K
15:53 2,407.84 2,409.14 2,407.77 2,409.05 0.0K
15:54 2,409.08 2,410.82 2,408.93 2,409.55 0.0K
15:55 2,408.16 2,408.16 2,405.50 2,406.02 0.0K
15:56 2,406.44 2,407.29 2,406.44 2,406.48 0.0K
15:57 2,406.91 2,407.85 2,406.91 2,407.69 0.0K
15:58 2,407.70 2,407.70 2,406.58 2,406.76 0.0K
15:59 2,406.97 2,408.66 2,406.97 2,407.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available