DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,387.65 2,387.65 2,384.74 2,385.18 0.0K
09:31 2,385.22 2,385.34 2,382.80 2,385.11 0.0K
09:32 2,386.27 2,389.18 2,386.27 2,389.18 0.0K
09:33 2,389.54 2,391.90 2,389.54 2,391.90 0.0K
09:34 2,392.73 2,395.66 2,392.73 2,395.66 0.0K
09:35 2,395.87 2,396.53 2,395.87 2,396.53 0.0K
09:36 2,396.95 2,397.11 2,394.93 2,395.10 0.0K
09:37 2,395.34 2,397.23 2,395.34 2,396.46 0.0K
09:38 2,396.64 2,397.29 2,396.36 2,396.62 0.0K
09:39 2,396.71 2,396.71 2,392.70 2,392.70 0.0K
09:40 2,392.86 2,393.22 2,390.94 2,391.16 0.0K
09:41 2,391.42 2,392.62 2,390.99 2,391.58 0.0K
09:42 2,391.32 2,391.50 2,390.47 2,391.50 0.0K
09:43 2,391.78 2,394.80 2,391.78 2,394.71 0.0K
09:44 2,394.85 2,394.89 2,393.63 2,393.63 0.0K
09:45 2,393.35 2,394.27 2,392.72 2,394.16 0.0K
09:46 2,394.03 2,394.03 2,392.47 2,392.47 0.0K
09:47 2,392.42 2,392.67 2,392.26 2,392.26 0.0K
09:48 2,392.54 2,394.41 2,392.45 2,392.45 0.0K
09:49 2,391.80 2,394.46 2,391.37 2,394.42 0.0K
09:50 2,394.50 2,394.50 2,392.40 2,392.59 0.0K
09:51 2,391.77 2,391.77 2,390.45 2,390.45 0.0K
09:52 2,390.34 2,390.99 2,389.15 2,390.64 0.0K
09:53 2,390.81 2,391.05 2,389.84 2,389.84 0.0K
09:54 2,389.84 2,391.36 2,389.54 2,391.36 0.0K
09:55 2,392.28 2,394.28 2,392.28 2,394.28 0.0K
09:56 2,394.78 2,396.28 2,394.78 2,396.28 0.0K
09:57 2,396.62 2,399.57 2,396.39 2,399.57 0.0K
09:58 2,399.45 2,400.41 2,399.45 2,400.18 0.0K
09:59 2,400.12 2,400.29 2,398.26 2,398.26 0.0K
10:00 2,400.03 2,405.08 2,400.03 2,405.08 0.0K
10:01 2,405.22 2,406.72 2,404.94 2,406.44 0.0K
10:02 2,406.84 2,406.86 2,405.45 2,406.42 0.0K
10:03 2,406.46 2,406.75 2,405.95 2,405.95 0.0K
10:04 2,405.72 2,405.72 2,401.69 2,401.69 0.0K
10:05 2,401.47 2,402.53 2,399.81 2,402.33 0.0K
10:06 2,402.28 2,402.28 2,398.40 2,398.40 0.0K
10:07 2,398.04 2,401.14 2,397.69 2,401.14 0.0K
10:08 2,401.40 2,402.08 2,401.40 2,401.99 0.0K
10:09 2,402.37 2,402.37 2,400.48 2,400.48 0.0K
10:10 2,400.56 2,400.56 2,398.61 2,399.39 0.0K
10:11 2,399.54 2,400.50 2,399.40 2,399.66 0.0K
10:12 2,400.33 2,401.83 2,400.33 2,400.83 0.0K
10:13 2,400.09 2,400.09 2,398.16 2,398.16 0.0K
10:14 2,398.15 2,399.20 2,397.97 2,398.30 0.0K
10:15 2,398.49 2,399.98 2,397.72 2,399.91 0.0K
10:16 2,399.88 2,400.44 2,399.30 2,400.44 0.0K
10:17 2,400.49 2,402.35 2,400.49 2,402.35 0.0K
10:18 2,402.59 2,403.64 2,402.59 2,403.64 0.0K
10:19 2,404.16 2,404.78 2,404.16 2,404.49 0.0K
10:20 2,404.62 2,404.92 2,402.82 2,402.82 0.0K
10:21 2,402.75 2,403.33 2,401.64 2,403.33 0.0K
10:22 2,403.68 2,403.68 2,401.42 2,401.42 0.0K
10:23 2,401.43 2,402.07 2,401.27 2,401.27 0.0K
10:24 2,401.26 2,401.27 2,400.87 2,400.97 0.0K
10:25 2,400.69 2,401.77 2,400.41 2,401.77 0.0K
10:26 2,401.78 2,403.72 2,401.47 2,403.63 0.0K
10:27 2,403.80 2,403.84 2,403.10 2,403.10 0.0K
10:28 2,402.93 2,403.12 2,402.28 2,402.35 0.0K
10:29 2,402.55 2,405.21 2,402.44 2,405.21 0.0K
10:30 2,405.56 2,405.83 2,405.31 2,405.43 0.0K
10:31 2,405.35 2,405.70 2,405.17 2,405.52 0.0K
10:32 2,405.73 2,406.04 2,405.45 2,405.45 0.0K
10:33 2,405.40 2,405.63 2,404.49 2,404.99 0.0K
10:34 2,405.28 2,405.28 2,403.67 2,403.69 0.0K
10:35 2,403.69 2,405.07 2,403.69 2,404.53 0.0K
10:36 2,404.47 2,404.55 2,403.54 2,404.43 0.0K
10:37 2,404.31 2,405.82 2,404.31 2,405.76 0.0K
10:38 2,405.87 2,407.39 2,405.87 2,407.39 0.0K
10:39 2,407.36 2,408.37 2,407.34 2,408.32 0.0K
10:40 2,408.26 2,408.89 2,408.26 2,408.89 0.0K
10:41 2,409.12 2,410.11 2,409.12 2,410.11 0.0K
10:42 2,410.22 2,410.87 2,409.36 2,409.36 0.0K
10:43 2,408.67 2,409.52 2,408.67 2,409.43 0.0K
10:44 2,409.42 2,409.76 2,409.37 2,409.57 0.0K
10:45 2,409.64 2,410.73 2,409.64 2,410.73 0.0K
10:46 2,410.48 2,411.13 2,410.48 2,410.77 0.0K
10:47 2,410.80 2,411.97 2,410.69 2,411.97 0.0K
10:48 2,411.95 2,412.04 2,410.59 2,410.68 0.0K
10:49 2,410.87 2,411.34 2,409.95 2,409.95 0.0K
10:50 2,409.76 2,409.95 2,408.87 2,408.93 0.0K
10:51 2,408.90 2,408.91 2,408.57 2,408.80 0.0K
10:52 2,408.51 2,408.56 2,407.31 2,407.31 0.0K
10:53 2,407.28 2,407.51 2,406.72 2,406.72 0.0K
10:54 2,406.19 2,407.58 2,406.17 2,407.58 0.0K
10:55 2,407.94 2,408.73 2,407.94 2,408.65 0.0K
10:56 2,408.83 2,409.43 2,408.82 2,409.43 0.0K
10:57 2,409.59 2,410.18 2,409.56 2,409.99 0.0K
10:58 2,410.02 2,410.45 2,409.97 2,410.36 0.0K
10:59 2,410.24 2,410.69 2,410.19 2,410.62 0.0K
11:00 2,410.68 2,410.85 2,410.25 2,410.70 0.0K
11:01 2,410.57 2,411.09 2,410.19 2,411.09 0.0K
11:02 2,411.19 2,411.26 2,410.84 2,411.18 0.0K
11:03 2,410.67 2,411.31 2,410.58 2,411.29 0.0K
11:04 2,411.16 2,412.02 2,411.16 2,411.70 0.0K
11:05 2,411.67 2,411.90 2,411.46 2,411.90 0.0K
11:06 2,411.82 2,412.03 2,410.09 2,411.09 0.0K
11:07 2,411.21 2,411.90 2,410.68 2,411.90 0.0K
11:08 2,411.98 2,412.73 2,411.98 2,412.64 0.0K
11:09 2,412.67 2,412.67 2,411.16 2,411.16 0.0K
11:10 2,411.22 2,411.55 2,410.56 2,411.55 0.0K
11:11 2,411.36 2,411.71 2,410.65 2,410.65 0.0K
11:12 2,410.60 2,410.83 2,410.14 2,410.14 0.0K
11:13 2,410.04 2,410.04 2,409.19 2,409.80 0.0K
11:14 2,409.66 2,409.89 2,409.23 2,409.69 0.0K
11:15 2,409.32 2,409.39 2,408.27 2,408.27 0.0K
11:16 2,408.05 2,408.05 2,407.48 2,407.53 0.0K
11:17 2,407.53 2,408.51 2,407.49 2,408.51 0.0K
11:18 2,408.58 2,409.04 2,408.22 2,409.02 0.0K
11:19 2,408.77 2,409.36 2,408.52 2,409.36 0.0K
11:20 2,409.48 2,409.77 2,409.42 2,409.77 0.0K
11:21 2,409.81 2,411.34 2,409.81 2,411.33 0.0K
11:22 2,411.39 2,411.85 2,411.30 2,411.85 0.0K
11:23 2,411.70 2,411.87 2,411.55 2,411.60 0.0K
11:24 2,411.64 2,411.64 2,411.27 2,411.27 0.0K
11:25 2,411.27 2,411.40 2,410.89 2,410.91 0.0K
11:26 2,410.80 2,410.81 2,409.96 2,409.96 0.0K
11:27 2,409.95 2,410.57 2,409.95 2,410.53 0.0K
11:28 2,410.52 2,410.96 2,410.35 2,410.96 0.0K
11:29 2,410.86 2,411.07 2,410.81 2,411.02 0.0K
11:30 2,410.98 2,411.17 2,410.16 2,411.17 0.0K
11:31 2,410.96 2,410.96 2,408.80 2,408.84 0.0K
11:32 2,408.80 2,408.80 2,407.52 2,407.78 0.0K
11:33 2,407.72 2,408.12 2,407.72 2,407.99 0.0K
11:34 2,407.93 2,408.20 2,407.19 2,407.19 0.0K
11:35 2,407.18 2,407.18 2,406.56 2,407.08 0.0K
11:36 2,407.11 2,407.26 2,407.01 2,407.01 0.0K
11:37 2,407.03 2,407.09 2,406.73 2,406.73 0.0K
11:38 2,406.37 2,406.37 2,405.18 2,405.18 0.0K
11:39 2,405.18 2,405.28 2,404.83 2,404.83 0.0K
11:40 2,404.81 2,406.89 2,404.74 2,406.89 0.0K
11:41 2,407.31 2,407.49 2,406.90 2,406.90 0.0K
11:42 2,406.89 2,406.89 2,405.38 2,405.55 0.0K
11:43 2,405.71 2,406.36 2,405.71 2,406.24 0.0K
11:44 2,406.28 2,406.34 2,405.75 2,406.25 0.0K
11:45 2,406.37 2,407.45 2,406.37 2,407.45 0.0K
11:46 2,407.53 2,408.04 2,407.53 2,408.03 0.0K
11:47 2,407.97 2,407.97 2,406.41 2,406.44 0.0K
11:48 2,406.44 2,406.74 2,406.44 2,406.61 0.0K
11:49 2,406.35 2,406.39 2,405.94 2,406.26 0.0K
11:50 2,406.26 2,407.64 2,406.26 2,407.64 0.0K
11:51 2,407.71 2,408.25 2,407.71 2,408.25 0.0K
11:52 2,408.40 2,409.42 2,408.40 2,409.42 0.0K
11:53 2,409.47 2,409.97 2,409.47 2,409.84 0.0K
11:54 2,409.95 2,409.95 2,409.77 2,409.78 0.0K
11:55 2,409.76 2,409.82 2,409.35 2,409.35 0.0K
11:56 2,409.37 2,409.37 2,409.19 2,409.29 0.0K
11:57 2,409.35 2,409.35 2,407.73 2,407.73 0.0K
11:58 2,407.74 2,408.16 2,407.74 2,408.08 0.0K
11:59 2,408.01 2,408.02 2,407.76 2,407.77 0.0K
12:00 2,407.78 2,408.29 2,407.60 2,408.15 0.0K
12:01 2,408.07 2,409.50 2,407.92 2,409.50 0.0K
12:02 2,409.87 2,409.92 2,408.76 2,409.92 0.0K
12:03 2,409.91 2,410.38 2,409.90 2,410.29 0.0K
12:04 2,409.94 2,410.00 2,409.42 2,410.00 0.0K
12:05 2,409.98 2,409.98 2,409.85 2,409.92 0.0K
12:06 2,410.03 2,410.56 2,410.03 2,410.56 0.0K
12:07 2,410.41 2,410.41 2,410.05 2,410.23 0.0K
12:08 2,410.29 2,410.37 2,409.25 2,409.25 0.0K
12:09 2,409.35 2,409.42 2,408.76 2,408.81 0.0K
12:10 2,408.80 2,409.27 2,408.76 2,409.27 0.0K
12:11 2,409.26 2,409.42 2,409.18 2,409.37 0.0K
12:12 2,409.35 2,410.27 2,409.35 2,409.99 0.0K
12:13 2,409.84 2,409.95 2,409.13 2,409.13 0.0K
12:14 2,409.10 2,409.26 2,409.07 2,409.08 0.0K
12:15 2,409.02 2,409.61 2,408.95 2,409.61 0.0K
12:16 2,409.71 2,409.79 2,409.49 2,409.59 0.0K
12:17 2,409.56 2,410.09 2,409.56 2,410.09 0.0K
12:18 2,410.10 2,410.77 2,410.10 2,410.77 0.0K
12:19 2,410.77 2,410.89 2,410.61 2,410.89 0.0K
12:20 2,410.98 2,411.36 2,410.50 2,410.50 0.0K
12:21 2,410.44 2,410.44 2,409.85 2,410.05 0.0K
12:22 2,410.31 2,410.67 2,410.31 2,410.54 0.0K
12:23 2,410.47 2,410.47 2,410.18 2,410.21 0.0K
12:24 2,410.14 2,410.39 2,410.14 2,410.19 0.0K
12:25 2,410.12 2,410.12 2,409.41 2,409.41 0.0K
12:26 2,409.40 2,409.48 2,409.20 2,409.20 0.0K
12:27 2,409.08 2,409.51 2,408.87 2,409.51 0.0K
12:28 2,409.56 2,410.80 2,409.56 2,410.50 0.0K
12:29 2,410.49 2,410.49 2,409.75 2,409.94 0.0K
12:30 2,409.97 2,410.00 2,409.69 2,409.76 0.0K
12:31 2,409.66 2,409.69 2,409.04 2,409.04 0.0K
12:32 2,408.68 2,409.99 2,408.68 2,409.93 0.0K
12:33 2,409.97 2,410.45 2,409.97 2,410.45 0.0K
12:34 2,410.43 2,410.43 2,409.62 2,409.62 0.0K
12:35 2,409.60 2,410.09 2,409.60 2,410.09 0.0K
12:36 2,410.17 2,410.50 2,409.54 2,409.54 0.0K
12:37 2,409.56 2,409.75 2,409.55 2,409.72 0.0K
12:38 2,409.76 2,409.92 2,409.50 2,409.50 0.0K
12:39 2,409.48 2,410.14 2,409.47 2,410.14 0.0K
12:40 2,410.24 2,411.00 2,410.24 2,411.00 0.0K
12:41 2,411.00 2,411.21 2,410.92 2,411.21 0.0K
12:42 2,411.46 2,411.46 2,411.29 2,411.33 0.0K
12:43 2,411.27 2,411.54 2,411.27 2,411.54 0.0K
12:44 2,411.62 2,411.92 2,411.58 2,411.74 0.0K
12:45 2,411.65 2,411.66 2,411.04 2,411.07 0.0K
12:46 2,411.07 2,411.07 2,410.89 2,410.96 0.0K
12:47 2,410.94 2,411.20 2,410.89 2,410.89 0.0K
12:48 2,410.87 2,411.33 2,410.87 2,411.29 0.0K
12:49 2,411.01 2,411.39 2,411.01 2,411.39 0.0K
12:50 2,411.47 2,411.96 2,411.42 2,411.47 0.0K
12:51 2,411.24 2,411.31 2,410.27 2,410.43 0.0K
12:52 2,410.51 2,411.38 2,410.51 2,411.33 0.0K
12:53 2,411.28 2,411.67 2,411.27 2,411.67 0.0K
12:54 2,411.61 2,411.88 2,411.61 2,411.88 0.0K
12:55 2,411.87 2,412.26 2,411.81 2,412.26 0.0K
12:56 2,412.29 2,412.31 2,411.91 2,411.96 0.0K
12:57 2,411.86 2,411.87 2,411.73 2,411.77 0.0K
12:58 2,411.80 2,412.00 2,411.66 2,411.93 0.0K
12:59 2,411.95 2,412.01 2,411.74 2,412.01 0.0K
13:00 2,411.51 2,411.51 2,410.10 2,410.10 0.0K
13:01 2,409.76 2,409.76 2,409.57 2,409.57 0.0K
13:02 2,409.33 2,409.43 2,409.08 2,409.43 0.0K
13:03 2,409.37 2,409.92 2,409.29 2,409.60 0.0K
13:04 2,409.58 2,409.75 2,409.58 2,409.71 0.0K
13:05 2,409.64 2,409.64 2,408.96 2,409.10 0.0K
13:06 2,409.08 2,409.08 2,408.34 2,408.34 0.0K
13:07 2,408.13 2,408.13 2,407.89 2,408.06 0.0K
13:08 2,407.98 2,408.67 2,407.95 2,408.40 0.0K
13:09 2,408.37 2,408.37 2,407.85 2,408.26 0.0K
13:10 2,408.23 2,409.32 2,408.23 2,409.28 0.0K
13:11 2,409.21 2,409.21 2,408.60 2,409.01 0.0K
13:12 2,408.97 2,408.97 2,408.10 2,408.10 0.0K
13:13 2,408.14 2,408.48 2,407.68 2,407.68 0.0K
13:14 2,407.72 2,407.72 2,406.86 2,406.86 0.0K
13:15 2,406.74 2,406.74 2,405.02 2,405.18 0.0K
13:16 2,405.28 2,405.89 2,405.19 2,405.89 0.0K
13:17 2,405.97 2,406.65 2,405.97 2,406.62 0.0K
13:18 2,406.62 2,406.62 2,405.51 2,405.72 0.0K
13:19 2,405.73 2,406.07 2,405.69 2,406.07 0.0K
13:20 2,406.09 2,406.27 2,406.02 2,406.16 0.0K
13:21 2,406.20 2,406.54 2,406.20 2,406.37 0.0K
13:22 2,406.48 2,406.75 2,406.48 2,406.64 0.0K
13:23 2,406.37 2,406.40 2,405.96 2,406.21 0.0K
13:24 2,406.19 2,406.61 2,406.16 2,406.61 0.0K
13:25 2,406.55 2,407.65 2,406.51 2,407.22 0.0K
13:26 2,407.16 2,407.16 2,406.46 2,406.48 0.0K
13:27 2,406.47 2,407.19 2,406.47 2,407.01 0.0K
13:28 2,406.89 2,406.95 2,406.37 2,406.37 0.0K
13:29 2,406.30 2,406.30 2,406.11 2,406.11 0.0K
13:30 2,405.99 2,407.16 2,405.99 2,407.04 0.0K
13:31 2,407.01 2,408.06 2,407.01 2,408.02 0.0K
13:32 2,408.16 2,408.96 2,408.13 2,408.96 0.0K
13:33 2,409.02 2,409.41 2,409.02 2,409.38 0.0K
13:34 2,409.49 2,409.84 2,409.37 2,409.37 0.0K
13:35 2,409.47 2,409.98 2,409.42 2,409.98 0.0K
13:36 2,410.10 2,410.37 2,409.86 2,410.23 0.0K
13:37 2,410.22 2,410.31 2,410.13 2,410.22 0.0K
13:38 2,410.11 2,410.11 2,409.15 2,409.18 0.0K
13:39 2,409.18 2,409.53 2,409.18 2,409.53 0.0K
13:40 2,409.52 2,409.73 2,409.52 2,409.73 0.0K
13:41 2,409.72 2,409.72 2,409.48 2,409.48 0.0K
13:42 2,409.41 2,409.41 2,409.01 2,409.14 0.0K
13:43 2,409.14 2,409.14 2,408.72 2,408.72 0.0K
13:44 2,408.55 2,408.65 2,408.44 2,408.44 0.0K
13:45 2,408.37 2,409.19 2,408.35 2,409.19 0.0K
13:46 2,409.21 2,409.75 2,409.20 2,409.75 0.0K
13:47 2,409.74 2,409.74 2,409.45 2,409.50 0.0K
13:48 2,409.57 2,410.06 2,409.57 2,410.01 0.0K
13:49 2,410.06 2,410.25 2,410.06 2,410.25 0.0K
13:50 2,410.10 2,411.31 2,410.10 2,411.27 0.0K
13:51 2,411.19 2,411.53 2,411.09 2,411.53 0.0K
13:52 2,411.53 2,411.64 2,410.95 2,411.11 0.0K
13:53 2,411.17 2,411.33 2,411.03 2,411.33 0.0K
13:54 2,411.33 2,411.58 2,411.33 2,411.58 0.0K
13:55 2,411.55 2,411.58 2,411.09 2,411.12 0.0K
13:56 2,411.11 2,411.31 2,410.97 2,410.97 0.0K
13:57 2,410.91 2,411.24 2,410.81 2,411.24 0.0K
13:58 2,411.31 2,411.31 2,410.77 2,410.77 0.0K
13:59 2,410.73 2,410.73 2,410.13 2,410.13 0.0K
14:00 2,410.11 2,410.22 2,409.98 2,409.98 0.0K
14:01 2,409.94 2,410.85 2,409.88 2,410.85 0.0K
14:02 2,410.97 2,411.20 2,410.85 2,411.10 0.0K
14:03 2,410.96 2,411.45 2,410.76 2,411.45 0.0K
14:04 2,411.52 2,411.97 2,411.52 2,411.85 0.0K
14:05 2,411.87 2,412.64 2,411.87 2,412.64 0.0K
14:06 2,412.71 2,412.73 2,412.25 2,412.36 0.0K
14:07 2,412.49 2,413.12 2,412.49 2,413.12 0.0K
14:08 2,413.13 2,413.13 2,412.78 2,412.89 0.0K
14:09 2,412.58 2,413.02 2,412.58 2,412.89 0.0K
14:10 2,412.89 2,413.04 2,412.85 2,412.85 0.0K
14:11 2,412.68 2,413.01 2,412.68 2,412.91 0.0K
14:12 2,413.00 2,413.19 2,413.00 2,413.13 0.0K
14:13 2,413.10 2,413.15 2,412.70 2,412.74 0.0K
14:14 2,412.73 2,413.89 2,412.73 2,413.88 0.0K
14:15 2,413.89 2,414.03 2,413.89 2,414.03 0.0K
14:16 2,414.08 2,414.26 2,413.86 2,414.26 0.0K
14:17 2,414.30 2,414.36 2,414.11 2,414.15 0.0K
14:18 2,414.06 2,414.06 2,413.47 2,413.49 0.0K
14:19 2,413.44 2,413.64 2,413.17 2,413.17 0.0K
14:20 2,412.98 2,413.67 2,412.94 2,413.67 0.0K
14:21 2,413.65 2,413.71 2,413.50 2,413.51 0.0K
14:22 2,413.54 2,413.64 2,413.35 2,413.35 0.0K
14:23 2,413.32 2,413.32 2,412.77 2,412.77 0.0K
14:24 2,412.77 2,412.79 2,412.65 2,412.79 0.0K
14:25 2,412.77 2,412.82 2,412.67 2,412.79 0.0K
14:26 2,412.74 2,412.95 2,412.74 2,412.85 0.0K
14:27 2,412.70 2,412.70 2,412.19 2,412.19 0.0K
14:28 2,412.15 2,412.15 2,411.39 2,411.45 0.0K
14:29 2,411.47 2,411.63 2,411.33 2,411.63 0.0K
14:30 2,411.67 2,412.26 2,411.64 2,412.26 0.0K
14:31 2,412.35 2,412.76 2,412.35 2,412.76 0.0K
14:32 2,412.86 2,413.32 2,412.86 2,413.32 0.0K
14:33 2,413.36 2,413.84 2,413.36 2,413.84 0.0K
14:34 2,413.82 2,413.93 2,413.76 2,413.76 0.0K
14:35 2,413.80 2,413.80 2,413.44 2,413.44 0.0K
14:36 2,413.47 2,413.65 2,413.47 2,413.65 0.0K
14:37 2,413.73 2,413.79 2,413.61 2,413.68 0.0K
14:38 2,413.66 2,413.92 2,413.66 2,413.92 0.0K
14:39 2,413.94 2,414.05 2,413.54 2,413.54 0.0K
14:40 2,413.48 2,413.69 2,413.30 2,413.69 0.0K
14:41 2,413.84 2,413.87 2,413.67 2,413.73 0.0K
14:42 2,413.72 2,413.79 2,413.49 2,413.51 0.0K
14:43 2,413.48 2,414.05 2,413.38 2,414.02 0.0K
14:44 2,414.08 2,414.22 2,413.97 2,414.00 0.0K
14:45 2,413.95 2,413.95 2,413.53 2,413.53 0.0K
14:46 2,413.43 2,413.48 2,413.39 2,413.47 0.0K
14:47 2,413.52 2,413.54 2,412.94 2,413.00 0.0K
14:48 2,412.96 2,412.96 2,412.35 2,412.35 0.0K
14:49 2,412.36 2,412.72 2,412.36 2,412.62 0.0K
14:50 2,412.57 2,412.59 2,412.01 2,412.01 0.0K
14:51 2,412.01 2,412.35 2,411.93 2,412.35 0.0K
14:52 2,412.45 2,412.52 2,411.77 2,411.79 0.0K
14:53 2,411.74 2,411.77 2,410.86 2,410.86 0.0K
14:54 2,410.63 2,410.63 2,410.14 2,410.14 0.0K
14:55 2,410.06 2,410.12 2,409.39 2,409.41 0.0K
14:56 2,409.30 2,409.40 2,409.12 2,409.12 0.0K
14:57 2,409.07 2,409.07 2,408.84 2,409.01 0.0K
14:58 2,409.08 2,409.08 2,408.29 2,408.31 0.0K
14:59 2,408.20 2,408.25 2,407.84 2,408.11 0.0K
15:00 2,408.12 2,408.12 2,406.57 2,406.57 0.0K
15:01 2,406.06 2,407.40 2,405.69 2,407.40 0.0K
15:02 2,407.34 2,407.37 2,406.84 2,407.37 0.0K
15:03 2,407.32 2,407.32 2,406.51 2,406.74 0.0K
15:04 2,406.72 2,407.49 2,406.72 2,407.49 0.0K
15:05 2,408.06 2,408.63 2,408.06 2,408.63 0.0K
15:06 2,408.76 2,408.76 2,407.10 2,407.14 0.0K
15:07 2,407.09 2,407.09 2,406.49 2,406.64 0.0K
15:08 2,406.76 2,406.82 2,406.26 2,406.26 0.0K
15:09 2,406.22 2,406.27 2,406.08 2,406.27 0.0K
15:10 2,406.30 2,406.32 2,405.61 2,405.70 0.0K
15:11 2,405.87 2,406.55 2,405.87 2,406.21 0.0K
15:12 2,406.27 2,406.97 2,406.27 2,406.97 0.0K
15:13 2,407.01 2,407.05 2,406.47 2,406.84 0.0K
15:14 2,406.83 2,407.13 2,406.71 2,406.71 0.0K
15:15 2,406.72 2,407.81 2,406.72 2,407.81 0.0K
15:16 2,407.84 2,407.86 2,407.35 2,407.50 0.0K
15:17 2,407.49 2,407.51 2,407.32 2,407.51 0.0K
15:18 2,407.25 2,407.25 2,406.90 2,407.12 0.0K
15:19 2,407.01 2,407.01 2,406.33 2,406.51 0.0K
15:20 2,406.50 2,406.51 2,405.91 2,405.91 0.0K
15:21 2,405.88 2,406.02 2,405.16 2,405.16 0.0K
15:22 2,404.98 2,404.98 2,403.55 2,404.17 0.0K
15:23 2,404.19 2,405.13 2,404.19 2,404.68 0.0K
15:24 2,404.67 2,404.67 2,403.85 2,403.85 0.0K
15:25 2,403.85 2,404.31 2,403.58 2,404.30 0.0K
15:26 2,404.24 2,404.57 2,404.09 2,404.49 0.0K
15:27 2,404.42 2,404.87 2,404.37 2,404.78 0.0K
15:28 2,404.83 2,404.93 2,404.45 2,404.45 0.0K
15:29 2,404.36 2,404.84 2,404.36 2,404.54 0.0K
15:30 2,404.34 2,404.96 2,404.34 2,404.62 0.0K
15:31 2,404.48 2,404.48 2,404.14 2,404.45 0.0K
15:32 2,404.51 2,404.73 2,404.36 2,404.73 0.0K
15:33 2,404.64 2,404.75 2,404.47 2,404.68 0.0K
15:34 2,404.62 2,404.87 2,404.42 2,404.65 0.0K
15:35 2,404.33 2,405.08 2,404.33 2,405.08 0.0K
15:36 2,405.40 2,406.36 2,405.24 2,406.36 0.0K
15:37 2,406.34 2,406.47 2,405.98 2,406.13 0.0K
15:38 2,405.92 2,405.92 2,405.54 2,405.54 0.0K
15:39 2,405.51 2,405.51 2,405.06 2,405.06 0.0K
15:40 2,404.90 2,405.47 2,404.90 2,405.47 0.0K
15:41 2,405.57 2,405.62 2,405.07 2,405.07 0.0K
15:42 2,405.20 2,405.37 2,404.79 2,405.02 0.0K
15:43 2,405.08 2,405.08 2,403.95 2,403.99 0.0K
15:44 2,403.85 2,403.85 2,402.72 2,403.37 0.0K
15:45 2,403.41 2,403.41 2,402.75 2,402.75 0.0K
15:46 2,402.33 2,402.33 2,399.33 2,399.90 0.0K
15:47 2,399.87 2,401.43 2,399.87 2,401.43 0.0K
15:48 2,401.45 2,401.56 2,401.11 2,401.11 0.0K
15:49 2,401.18 2,401.36 2,400.89 2,401.23 0.0K
15:50 2,401.22 2,401.22 2,400.24 2,400.87 0.0K
15:51 2,400.81 2,400.81 2,398.90 2,398.92 0.0K
15:52 2,398.99 2,399.63 2,398.94 2,399.56 0.0K
15:53 2,399.11 2,399.28 2,398.63 2,398.85 0.0K
15:54 2,399.14 2,399.21 2,397.88 2,398.16 0.0K
15:55 2,397.70 2,397.70 2,394.98 2,395.52 0.0K
15:56 2,395.59 2,395.97 2,394.85 2,394.85 0.0K
15:57 2,394.96 2,395.79 2,394.93 2,395.79 0.0K
15:58 2,395.76 2,395.76 2,395.25 2,395.25 0.0K
15:59 2,395.13 2,395.24 2,393.99 2,394.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available