DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,366.49 2,368.85 2,366.17 2,366.80 0.0K
09:31 2,366.37 2,369.92 2,366.37 2,369.92 0.0K
09:32 2,370.62 2,371.14 2,369.14 2,369.14 0.0K
09:33 2,368.25 2,368.25 2,366.35 2,366.63 0.0K
09:34 2,367.33 2,367.33 2,364.17 2,364.17 0.0K
09:35 2,363.87 2,363.87 2,361.90 2,362.42 0.0K
09:36 2,363.06 2,364.28 2,362.39 2,364.19 0.0K
09:37 2,364.33 2,366.39 2,364.07 2,365.23 0.0K
09:38 2,365.02 2,365.02 2,363.40 2,364.43 0.0K
09:39 2,365.45 2,365.91 2,364.74 2,365.53 0.0K
09:40 2,365.78 2,368.12 2,365.56 2,368.02 0.0K
09:41 2,368.39 2,369.18 2,368.37 2,369.18 0.0K
09:42 2,369.41 2,371.23 2,369.16 2,371.23 0.0K
09:43 2,371.27 2,372.18 2,370.98 2,371.80 0.0K
09:44 2,371.82 2,373.34 2,371.82 2,373.05 0.0K
09:45 2,373.04 2,373.04 2,371.07 2,371.67 0.0K
09:46 2,370.90 2,370.90 2,369.64 2,369.83 0.0K
09:47 2,370.06 2,371.50 2,370.06 2,371.21 0.0K
09:48 2,371.05 2,372.40 2,369.52 2,369.52 0.0K
09:49 2,369.25 2,369.25 2,365.77 2,366.27 0.0K
09:50 2,365.91 2,367.19 2,365.79 2,366.17 0.0K
09:51 2,366.01 2,367.57 2,366.01 2,366.20 0.0K
09:52 2,365.94 2,367.10 2,365.54 2,367.10 0.0K
09:53 2,367.36 2,369.29 2,367.36 2,368.95 0.0K
09:54 2,368.05 2,368.05 2,366.97 2,368.05 0.0K
09:55 2,368.11 2,371.03 2,368.10 2,371.03 0.0K
09:56 2,371.19 2,372.09 2,371.19 2,372.09 0.0K
09:57 2,371.91 2,373.92 2,371.91 2,373.88 0.0K
09:58 2,373.92 2,373.92 2,373.44 2,373.67 0.0K
09:59 2,373.80 2,374.76 2,373.80 2,373.96 0.0K
10:00 2,373.98 2,374.54 2,373.45 2,374.47 0.0K
10:01 2,374.45 2,375.09 2,374.01 2,374.99 0.0K
10:02 2,375.23 2,376.32 2,375.23 2,376.32 0.0K
10:03 2,376.39 2,376.45 2,375.63 2,375.63 0.0K
10:04 2,375.61 2,375.61 2,374.89 2,374.96 0.0K
10:05 2,374.96 2,375.49 2,372.92 2,372.92 0.0K
10:06 2,372.94 2,374.70 2,372.76 2,374.70 0.0K
10:07 2,374.82 2,375.41 2,374.77 2,374.77 0.0K
10:08 2,374.53 2,375.01 2,374.49 2,374.95 0.0K
10:09 2,374.82 2,375.15 2,374.68 2,375.15 0.0K
10:10 2,375.18 2,375.20 2,374.88 2,374.98 0.0K
10:11 2,374.79 2,374.88 2,373.03 2,373.03 0.0K
10:12 2,372.44 2,372.44 2,371.45 2,371.46 0.0K
10:13 2,371.33 2,371.52 2,369.92 2,371.03 0.0K
10:14 2,371.65 2,371.73 2,371.14 2,371.73 0.0K
10:15 2,371.78 2,372.20 2,371.65 2,372.15 0.0K
10:16 2,372.02 2,372.02 2,370.74 2,370.77 0.0K
10:17 2,370.70 2,371.43 2,369.94 2,371.43 0.0K
10:18 2,371.35 2,371.35 2,370.79 2,370.87 0.0K
10:19 2,370.93 2,370.93 2,369.97 2,370.33 0.0K
10:20 2,370.32 2,370.92 2,369.91 2,370.92 0.0K
10:21 2,370.84 2,370.84 2,370.29 2,370.80 0.0K
10:22 2,370.89 2,370.89 2,367.84 2,367.84 0.0K
10:23 2,367.55 2,369.86 2,367.55 2,369.86 0.0K
10:24 2,370.04 2,370.04 2,369.67 2,369.93 0.0K
10:25 2,369.93 2,369.93 2,368.11 2,368.26 0.0K
10:26 2,368.47 2,368.90 2,368.38 2,368.90 0.0K
10:27 2,368.94 2,369.53 2,368.89 2,369.53 0.0K
10:28 2,369.74 2,371.18 2,369.74 2,371.18 0.0K
10:29 2,371.50 2,372.48 2,371.50 2,372.48 0.0K
10:30 2,372.35 2,372.35 2,372.06 2,372.21 0.0K
10:31 2,372.36 2,373.20 2,372.15 2,373.16 0.0K
10:32 2,373.36 2,374.06 2,373.36 2,374.06 0.0K
10:33 2,373.90 2,373.90 2,372.70 2,373.41 0.0K
10:34 2,373.78 2,373.78 2,372.72 2,372.72 0.0K
10:35 2,372.79 2,373.28 2,372.53 2,372.84 0.0K
10:36 2,372.91 2,373.67 2,372.91 2,373.65 0.0K
10:37 2,373.65 2,373.65 2,373.07 2,373.07 0.0K
10:38 2,373.11 2,373.57 2,372.95 2,373.38 0.0K
10:39 2,373.29 2,374.01 2,373.04 2,373.96 0.0K
10:40 2,374.07 2,374.07 2,372.23 2,372.31 0.0K
10:41 2,372.21 2,372.78 2,372.21 2,372.73 0.0K
10:42 2,372.68 2,373.11 2,372.26 2,372.44 0.0K
10:43 2,372.65 2,372.86 2,372.32 2,372.86 0.0K
10:44 2,372.86 2,373.10 2,372.69 2,373.10 0.0K
10:45 2,372.79 2,373.64 2,372.62 2,373.64 0.0K
10:46 2,373.59 2,373.59 2,372.80 2,373.16 0.0K
10:47 2,373.18 2,373.37 2,372.86 2,372.86 0.0K
10:48 2,372.84 2,373.55 2,372.69 2,373.52 0.0K
10:49 2,373.08 2,373.08 2,371.33 2,371.33 0.0K
10:50 2,370.94 2,371.02 2,370.14 2,370.14 0.0K
10:51 2,370.18 2,370.23 2,369.30 2,369.42 0.0K
10:52 2,369.04 2,369.04 2,366.85 2,366.94 0.0K
10:53 2,366.96 2,367.46 2,365.77 2,365.77 0.0K
10:54 2,365.25 2,365.25 2,363.22 2,363.30 0.0K
10:55 2,362.88 2,363.33 2,361.62 2,362.16 0.0K
10:56 2,362.09 2,362.25 2,361.59 2,362.09 0.0K
10:57 2,361.99 2,361.99 2,360.83 2,360.85 0.0K
10:58 2,360.93 2,362.70 2,360.84 2,362.51 0.0K
10:59 2,362.54 2,363.09 2,362.54 2,362.75 0.0K
11:00 2,362.44 2,362.55 2,361.88 2,362.04 0.0K
11:01 2,361.54 2,361.54 2,359.97 2,360.14 0.0K
11:02 2,360.15 2,360.49 2,359.53 2,359.65 0.0K
11:03 2,359.62 2,360.03 2,359.62 2,359.93 0.0K
11:04 2,359.97 2,362.32 2,359.97 2,362.16 0.0K
11:05 2,362.31 2,363.87 2,362.03 2,363.87 0.0K
11:06 2,364.15 2,364.15 2,362.90 2,362.90 0.0K
11:07 2,363.07 2,363.07 2,362.11 2,362.20 0.0K
11:08 2,362.23 2,364.59 2,362.23 2,364.59 0.0K
11:09 2,364.83 2,364.83 2,363.64 2,364.36 0.0K
11:10 2,364.49 2,365.68 2,364.41 2,365.65 0.0K
11:11 2,365.75 2,365.75 2,365.15 2,365.28 0.0K
11:12 2,365.25 2,365.25 2,364.47 2,364.47 0.0K
11:13 2,364.43 2,364.43 2,361.08 2,361.09 0.0K
11:14 2,361.09 2,361.31 2,360.86 2,361.03 0.0K
11:15 2,361.12 2,361.37 2,361.11 2,361.36 0.0K
11:16 2,361.29 2,363.56 2,361.29 2,363.18 0.0K
11:17 2,362.98 2,363.50 2,362.75 2,363.30 0.0K
11:18 2,363.22 2,363.88 2,363.22 2,363.78 0.0K
11:19 2,363.59 2,363.59 2,363.14 2,363.20 0.0K
11:20 2,363.04 2,363.04 2,362.13 2,362.13 0.0K
11:21 2,362.20 2,364.98 2,362.20 2,364.88 0.0K
11:22 2,365.17 2,365.17 2,364.29 2,364.76 0.0K
11:23 2,364.83 2,365.49 2,364.81 2,365.17 0.0K
11:24 2,365.27 2,365.81 2,365.16 2,365.76 0.0K
11:25 2,365.83 2,365.90 2,365.52 2,365.78 0.0K
11:26 2,365.59 2,365.91 2,364.67 2,364.67 0.0K
11:27 2,364.72 2,364.91 2,364.26 2,364.26 0.0K
11:28 2,364.26 2,364.71 2,364.15 2,364.15 0.0K
11:29 2,364.20 2,365.85 2,364.20 2,365.73 0.0K
11:30 2,365.56 2,366.19 2,364.99 2,366.14 0.0K
11:31 2,366.44 2,367.30 2,366.44 2,367.30 0.0K
11:32 2,367.50 2,367.98 2,367.30 2,367.35 0.0K
11:33 2,367.42 2,367.95 2,367.25 2,367.25 0.0K
11:34 2,367.19 2,367.23 2,366.96 2,367.02 0.0K
11:35 2,366.99 2,367.75 2,366.93 2,367.75 0.0K
11:36 2,367.59 2,367.59 2,365.80 2,366.83 0.0K
11:37 2,366.97 2,368.45 2,366.97 2,368.45 0.0K
11:38 2,368.56 2,369.31 2,368.56 2,369.09 0.0K
11:39 2,369.23 2,369.29 2,368.91 2,369.18 0.0K
11:40 2,369.17 2,370.49 2,369.17 2,370.49 0.0K
11:41 2,370.34 2,371.14 2,370.28 2,371.11 0.0K
11:42 2,371.20 2,371.65 2,371.19 2,371.62 0.0K
11:43 2,371.36 2,372.11 2,371.36 2,372.11 0.0K
11:44 2,372.31 2,372.66 2,372.31 2,372.66 0.0K
11:45 2,372.64 2,372.90 2,372.60 2,372.82 0.0K
11:46 2,372.79 2,372.94 2,371.93 2,371.95 0.0K
11:47 2,371.90 2,371.90 2,369.65 2,369.69 0.0K
11:48 2,369.62 2,369.62 2,367.69 2,367.69 0.0K
11:49 2,367.68 2,368.03 2,367.42 2,367.42 0.0K
11:50 2,367.23 2,367.72 2,366.64 2,367.06 0.0K
11:51 2,367.08 2,367.62 2,367.08 2,367.62 0.0K
11:52 2,367.66 2,369.03 2,367.32 2,369.03 0.0K
11:53 2,369.15 2,369.85 2,369.15 2,369.83 0.0K
11:54 2,369.91 2,370.31 2,369.86 2,369.86 0.0K
11:55 2,369.92 2,370.74 2,369.82 2,370.74 0.0K
11:56 2,370.81 2,371.64 2,370.54 2,371.64 0.0K
11:57 2,371.91 2,372.19 2,371.78 2,372.09 0.0K
11:58 2,372.08 2,372.08 2,371.41 2,371.41 0.0K
11:59 2,371.40 2,371.51 2,371.19 2,371.43 0.0K
12:00 2,371.31 2,371.31 2,370.84 2,370.85 0.0K
12:01 2,371.15 2,371.43 2,370.81 2,370.87 0.0K
12:02 2,371.04 2,371.04 2,370.64 2,370.70 0.0K
12:03 2,370.79 2,371.02 2,370.41 2,370.85 0.0K
12:04 2,370.69 2,370.93 2,370.50 2,370.93 0.0K
12:05 2,370.99 2,372.13 2,370.99 2,372.13 0.0K
12:06 2,372.06 2,372.29 2,369.94 2,369.94 0.0K
12:07 2,369.59 2,370.96 2,369.01 2,370.96 0.0K
12:08 2,370.97 2,370.97 2,370.10 2,370.45 0.0K
12:09 2,370.51 2,371.26 2,370.51 2,371.20 0.0K
12:10 2,371.21 2,372.17 2,371.06 2,372.17 0.0K
12:11 2,372.34 2,372.39 2,371.85 2,371.85 0.0K
12:12 2,371.67 2,371.87 2,371.65 2,371.80 0.0K
12:13 2,371.77 2,371.90 2,371.25 2,371.41 0.0K
12:14 2,371.49 2,371.69 2,371.43 2,371.52 0.0K
12:15 2,371.56 2,371.62 2,370.96 2,370.96 0.0K
12:16 2,370.94 2,370.94 2,370.37 2,370.74 0.0K
12:17 2,370.82 2,372.08 2,370.70 2,372.06 0.0K
12:18 2,372.03 2,372.03 2,371.27 2,371.27 0.0K
12:19 2,371.45 2,372.46 2,371.45 2,372.46 0.0K
12:20 2,372.70 2,372.98 2,372.49 2,372.54 0.0K
12:21 2,372.55 2,372.55 2,370.37 2,370.37 0.0K
12:22 2,370.31 2,370.34 2,369.75 2,369.75 0.0K
12:23 2,369.41 2,369.42 2,369.00 2,369.07 0.0K
12:24 2,369.05 2,369.05 2,368.74 2,368.99 0.0K
12:25 2,368.99 2,369.34 2,368.96 2,369.34 0.0K
12:26 2,369.34 2,369.73 2,368.74 2,368.74 0.0K
12:27 2,368.77 2,368.84 2,368.54 2,368.82 0.0K
12:28 2,368.85 2,368.95 2,367.81 2,367.81 0.0K
12:29 2,367.68 2,367.68 2,367.05 2,367.05 0.0K
12:30 2,367.12 2,367.58 2,367.09 2,367.20 0.0K
12:31 2,367.20 2,368.06 2,367.00 2,367.59 0.0K
12:32 2,367.58 2,368.71 2,367.58 2,368.71 0.0K
12:33 2,368.70 2,369.39 2,368.70 2,369.32 0.0K
12:34 2,369.34 2,369.57 2,369.15 2,369.57 0.0K
12:35 2,369.63 2,370.13 2,369.50 2,370.06 0.0K
12:36 2,370.06 2,370.53 2,370.03 2,370.52 0.0K
12:37 2,370.47 2,370.50 2,370.28 2,370.29 0.0K
12:38 2,370.27 2,370.39 2,370.16 2,370.39 0.0K
12:39 2,370.57 2,371.25 2,370.57 2,371.25 0.0K
12:40 2,371.24 2,372.60 2,371.11 2,372.60 0.0K
12:41 2,372.63 2,373.56 2,372.63 2,373.53 0.0K
12:42 2,373.66 2,374.39 2,373.66 2,373.85 0.0K
12:43 2,373.50 2,373.90 2,373.50 2,373.70 0.0K
12:44 2,373.75 2,374.13 2,373.74 2,374.05 0.0K
12:45 2,374.07 2,374.24 2,374.00 2,374.13 0.0K
12:46 2,374.03 2,374.03 2,373.77 2,373.90 0.0K
12:47 2,373.85 2,374.68 2,373.80 2,374.68 0.0K
12:48 2,374.70 2,375.12 2,374.70 2,374.95 0.0K
12:49 2,374.96 2,375.34 2,374.90 2,375.34 0.0K
12:50 2,375.24 2,375.51 2,375.24 2,375.51 0.0K
12:51 2,375.46 2,375.46 2,374.79 2,374.93 0.0K
12:52 2,375.08 2,376.68 2,375.08 2,376.68 0.0K
12:53 2,376.69 2,376.86 2,376.60 2,376.81 0.0K
12:54 2,376.91 2,377.27 2,376.83 2,376.83 0.0K
12:55 2,376.89 2,376.98 2,376.62 2,376.76 0.0K
12:56 2,376.92 2,378.01 2,376.92 2,377.98 0.0K
12:57 2,378.06 2,378.11 2,377.57 2,377.80 0.0K
12:58 2,377.83 2,377.93 2,377.16 2,377.29 0.0K
12:59 2,377.35 2,377.47 2,377.30 2,377.33 0.0K
13:00 2,377.36 2,377.58 2,376.71 2,377.36 0.0K
13:01 2,377.33 2,377.45 2,377.03 2,377.03 0.0K
13:02 2,376.73 2,377.08 2,376.55 2,376.72 0.0K
13:03 2,376.82 2,377.94 2,376.82 2,377.94 0.0K
13:04 2,378.01 2,378.13 2,377.86 2,378.00 0.0K
13:05 2,377.92 2,378.07 2,377.77 2,377.99 0.0K
13:06 2,377.97 2,378.19 2,377.75 2,377.76 0.0K
13:07 2,377.70 2,378.05 2,377.70 2,378.01 0.0K
13:08 2,378.02 2,378.54 2,378.02 2,378.51 0.0K
13:09 2,378.49 2,378.87 2,378.36 2,378.61 0.0K
13:10 2,378.79 2,378.99 2,378.70 2,378.72 0.0K
13:11 2,378.62 2,378.92 2,378.57 2,378.83 0.0K
13:12 2,378.79 2,378.79 2,378.29 2,378.63 0.0K
13:13 2,378.70 2,379.43 2,378.68 2,379.43 0.0K
13:14 2,379.46 2,379.71 2,379.46 2,379.70 0.0K
13:15 2,379.81 2,379.84 2,379.26 2,379.35 0.0K
13:16 2,379.40 2,379.92 2,379.40 2,379.90 0.0K
13:17 2,379.82 2,379.90 2,378.53 2,378.53 0.0K
13:18 2,378.43 2,378.67 2,378.34 2,378.42 0.0K
13:19 2,378.43 2,378.43 2,378.00 2,378.00 0.0K
13:20 2,377.84 2,377.84 2,377.03 2,377.03 0.0K
13:21 2,376.91 2,376.91 2,375.95 2,376.13 0.0K
13:22 2,376.11 2,376.13 2,375.94 2,376.02 0.0K
13:23 2,376.08 2,377.10 2,376.08 2,377.10 0.0K
13:24 2,377.46 2,378.41 2,377.46 2,378.41 0.0K
13:25 2,378.43 2,378.50 2,378.15 2,378.32 0.0K
13:26 2,378.26 2,378.26 2,377.31 2,377.35 0.0K
13:27 2,377.32 2,377.37 2,377.25 2,377.33 0.0K
13:28 2,377.35 2,377.35 2,376.48 2,376.48 0.0K
13:29 2,376.34 2,376.34 2,375.89 2,375.89 0.0K
13:30 2,375.87 2,376.34 2,375.82 2,376.31 0.0K
13:31 2,376.36 2,376.69 2,376.35 2,376.69 0.0K
13:32 2,376.64 2,376.66 2,376.27 2,376.34 0.0K
13:33 2,376.36 2,376.36 2,375.47 2,375.47 0.0K
13:34 2,375.43 2,375.78 2,375.43 2,375.77 0.0K
13:35 2,375.78 2,375.78 2,373.85 2,373.85 0.0K
13:36 2,373.92 2,373.98 2,372.90 2,373.01 0.0K
13:37 2,372.59 2,372.70 2,372.34 2,372.34 0.0K
13:38 2,372.31 2,372.76 2,371.84 2,372.76 0.0K
13:39 2,372.83 2,372.83 2,372.40 2,372.48 0.0K
13:40 2,372.54 2,372.54 2,371.66 2,371.82 0.0K
13:41 2,371.85 2,372.19 2,371.73 2,372.10 0.0K
13:42 2,372.17 2,372.25 2,371.98 2,372.25 0.0K
13:43 2,372.28 2,372.46 2,372.20 2,372.20 0.0K
13:44 2,372.02 2,372.02 2,371.44 2,371.44 0.0K
13:45 2,371.41 2,371.78 2,371.41 2,371.76 0.0K
13:46 2,371.78 2,372.85 2,371.78 2,372.85 0.0K
13:47 2,372.73 2,373.04 2,372.66 2,373.04 0.0K
13:48 2,373.12 2,373.20 2,372.89 2,372.89 0.0K
13:49 2,372.94 2,372.94 2,372.74 2,372.93 0.0K
13:50 2,373.05 2,373.13 2,372.33 2,372.35 0.0K
13:51 2,372.39 2,373.04 2,369.23 2,369.23 0.0K
13:52 2,368.64 2,368.64 2,368.21 2,368.21 0.0K
13:53 2,367.68 2,367.68 2,365.02 2,366.80 0.0K
13:54 2,367.28 2,367.28 2,365.80 2,365.91 0.0K
13:55 2,365.64 2,365.64 2,363.77 2,363.98 0.0K
13:56 2,363.79 2,364.61 2,363.43 2,363.43 0.0K
13:57 2,363.40 2,363.88 2,363.33 2,363.88 0.0K
13:58 2,363.95 2,365.18 2,363.79 2,365.15 0.0K
13:59 2,365.15 2,365.29 2,364.82 2,364.82 0.0K
14:00 2,364.28 2,366.73 2,364.28 2,366.26 0.0K
14:01 2,366.44 2,367.81 2,366.17 2,367.81 0.0K
14:02 2,369.40 2,370.99 2,369.40 2,369.77 0.0K
14:03 2,369.28 2,369.28 2,367.60 2,368.93 0.0K
14:04 2,368.64 2,368.64 2,368.00 2,368.10 0.0K
14:05 2,367.80 2,367.80 2,364.98 2,364.98 0.0K
14:06 2,364.01 2,364.01 2,357.80 2,357.80 0.0K
14:07 2,357.09 2,358.59 2,356.01 2,357.96 0.0K
14:08 2,357.77 2,357.77 2,352.14 2,352.32 0.0K
14:09 2,352.23 2,353.38 2,351.89 2,353.17 0.0K
14:10 2,353.20 2,354.32 2,352.88 2,354.32 0.0K
14:11 2,354.97 2,357.28 2,354.89 2,354.89 0.0K
14:12 2,353.65 2,354.21 2,353.17 2,354.11 0.0K
14:13 2,354.21 2,355.13 2,354.06 2,354.27 0.0K
14:14 2,354.02 2,354.02 2,352.46 2,352.59 0.0K
14:15 2,352.05 2,352.60 2,351.29 2,352.05 0.0K
14:16 2,351.95 2,351.96 2,349.64 2,349.93 0.0K
14:17 2,350.07 2,353.14 2,350.07 2,353.14 0.0K
14:18 2,353.41 2,354.35 2,353.41 2,353.53 0.0K
14:19 2,353.77 2,354.20 2,353.46 2,354.20 0.0K
14:20 2,354.28 2,357.94 2,354.28 2,357.94 0.0K
14:21 2,358.81 2,359.44 2,358.08 2,358.08 0.0K
14:22 2,357.77 2,358.09 2,355.63 2,358.09 0.0K
14:23 2,358.28 2,358.59 2,358.06 2,358.06 0.0K
14:24 2,358.01 2,359.21 2,358.01 2,358.27 0.0K
14:25 2,358.10 2,358.50 2,357.98 2,358.50 0.0K
14:26 2,358.54 2,358.93 2,358.24 2,358.54 0.0K
14:27 2,358.60 2,360.66 2,358.60 2,360.66 0.0K
14:28 2,360.67 2,360.78 2,360.56 2,360.56 0.0K
14:29 2,360.66 2,360.66 2,359.65 2,359.67 0.0K
14:30 2,359.74 2,359.81 2,358.12 2,358.36 0.0K
14:31 2,358.79 2,362.68 2,358.79 2,362.68 0.0K
14:32 2,363.35 2,365.13 2,363.35 2,364.62 0.0K
14:33 2,364.71 2,365.87 2,364.71 2,365.75 0.0K
14:34 2,366.26 2,367.12 2,366.26 2,366.39 0.0K
14:35 2,366.61 2,366.61 2,364.73 2,364.80 0.0K
14:36 2,364.57 2,367.85 2,364.57 2,367.84 0.0K
14:37 2,367.90 2,370.29 2,367.90 2,370.18 0.0K
14:38 2,370.09 2,370.29 2,369.01 2,369.68 0.0K
14:39 2,366.95 2,369.05 2,365.29 2,369.05 0.0K
14:40 2,369.78 2,371.69 2,369.73 2,371.39 0.0K
14:41 2,371.40 2,371.43 2,370.46 2,371.10 0.0K
14:42 2,371.40 2,372.61 2,371.40 2,372.55 0.0K
14:43 2,372.68 2,372.68 2,371.64 2,372.53 0.0K
14:44 2,372.63 2,372.69 2,370.62 2,370.76 0.0K
14:45 2,370.84 2,371.82 2,370.11 2,370.11 0.0K
14:46 2,369.60 2,369.60 2,367.68 2,367.68 0.0K
14:47 2,367.69 2,367.69 2,366.37 2,366.38 0.0K
14:48 2,366.32 2,366.32 2,361.83 2,361.83 0.0K
14:49 2,361.66 2,361.66 2,358.95 2,360.95 0.0K
14:50 2,361.79 2,363.73 2,360.98 2,360.98 0.0K
14:51 2,360.89 2,362.31 2,360.89 2,361.56 0.0K
14:52 2,361.77 2,361.87 2,360.05 2,360.05 0.0K
14:53 2,359.50 2,361.06 2,358.05 2,359.98 0.0K
14:54 2,359.53 2,361.71 2,359.35 2,361.64 0.0K
14:55 2,362.04 2,366.44 2,362.04 2,366.44 0.0K
14:56 2,366.68 2,370.06 2,366.62 2,370.06 0.0K
14:57 2,371.45 2,375.55 2,371.37 2,375.16 0.0K
14:58 2,375.22 2,375.57 2,374.11 2,374.11 0.0K
14:59 2,373.92 2,374.45 2,373.92 2,374.19 0.0K
15:00 2,373.98 2,373.98 2,371.10 2,372.26 0.0K
15:01 2,372.26 2,373.04 2,372.13 2,372.27 0.0K
15:02 2,372.39 2,372.39 2,369.69 2,369.70 0.0K
15:03 2,369.48 2,370.76 2,369.48 2,370.32 0.0K
15:04 2,370.41 2,371.51 2,370.37 2,371.43 0.0K
15:05 2,370.82 2,371.19 2,369.96 2,370.46 0.0K
15:06 2,370.47 2,370.64 2,369.74 2,370.64 0.0K
15:07 2,370.96 2,371.73 2,370.84 2,371.00 0.0K
15:08 2,371.09 2,372.36 2,371.05 2,372.36 0.0K
15:09 2,372.81 2,373.37 2,371.97 2,372.48 0.0K
15:10 2,372.51 2,372.61 2,370.97 2,370.97 0.0K
15:11 2,370.95 2,370.95 2,368.31 2,368.31 0.0K
15:12 2,368.08 2,369.41 2,367.57 2,369.41 0.0K
15:13 2,369.71 2,371.72 2,369.71 2,371.07 0.0K
15:14 2,371.27 2,371.63 2,370.39 2,370.39 0.0K
15:15 2,370.35 2,371.50 2,370.35 2,370.80 0.0K
15:16 2,370.86 2,370.93 2,368.46 2,368.46 0.0K
15:17 2,368.33 2,369.25 2,367.22 2,369.21 0.0K
15:18 2,368.60 2,368.60 2,366.67 2,366.93 0.0K
15:19 2,367.10 2,370.71 2,367.10 2,370.71 0.0K
15:20 2,370.88 2,371.23 2,370.33 2,370.65 0.0K
15:21 2,370.67 2,371.04 2,369.44 2,370.03 0.0K
15:22 2,370.20 2,370.33 2,369.68 2,369.92 0.0K
15:23 2,369.54 2,369.60 2,368.36 2,368.36 0.0K
15:24 2,368.12 2,368.16 2,367.02 2,367.36 0.0K
15:25 2,367.27 2,367.27 2,364.11 2,364.11 0.0K
15:26 2,364.29 2,364.43 2,361.36 2,361.36 0.0K
15:27 2,361.11 2,361.11 2,359.28 2,360.04 0.0K
15:28 2,360.00 2,360.05 2,359.14 2,359.70 0.0K
15:29 2,359.41 2,359.41 2,357.88 2,358.17 0.0K
15:30 2,358.29 2,359.48 2,357.41 2,359.35 0.0K
15:31 2,358.81 2,359.14 2,358.18 2,358.73 0.0K
15:32 2,359.37 2,359.37 2,357.91 2,357.91 0.0K
15:33 2,357.86 2,359.91 2,357.42 2,359.56 0.0K
15:34 2,358.98 2,358.98 2,355.72 2,355.72 0.0K
15:35 2,355.72 2,356.71 2,355.72 2,356.71 0.0K
15:36 2,356.80 2,360.50 2,356.80 2,360.50 0.0K
15:37 2,360.66 2,362.74 2,360.66 2,362.74 0.0K
15:38 2,362.88 2,362.88 2,360.34 2,360.34 0.0K
15:39 2,360.49 2,361.37 2,360.19 2,361.37 0.0K
15:40 2,361.52 2,362.89 2,361.15 2,361.37 0.0K
15:41 2,361.45 2,366.88 2,360.51 2,366.88 0.0K
15:42 2,369.67 2,378.34 2,369.67 2,378.34 0.0K
15:43 2,378.50 2,382.67 2,378.50 2,381.43 0.0K
15:44 2,381.18 2,381.18 2,375.85 2,376.17 0.0K
15:45 2,376.66 2,380.32 2,376.66 2,379.83 0.0K
15:46 2,379.85 2,379.85 2,375.49 2,375.89 0.0K
15:47 2,375.97 2,375.97 2,371.89 2,372.38 0.0K
15:48 2,374.16 2,376.21 2,373.33 2,376.19 0.0K
15:49 2,375.47 2,375.47 2,372.33 2,373.07 0.0K
15:50 2,370.02 2,370.02 2,366.18 2,367.23 0.0K
15:51 2,366.54 2,369.24 2,365.28 2,369.24 0.0K
15:52 2,369.60 2,372.89 2,369.60 2,372.89 0.0K
15:53 2,373.50 2,373.83 2,372.13 2,373.83 0.0K
15:54 2,374.12 2,374.97 2,372.90 2,374.38 0.0K
15:55 2,374.41 2,374.41 2,371.22 2,374.19 0.0K
15:56 2,374.44 2,376.05 2,374.44 2,375.11 0.0K
15:57 2,375.52 2,377.27 2,375.52 2,377.20 0.0K
15:58 2,377.07 2,377.14 2,376.52 2,376.92 0.0K
15:59 2,376.83 2,378.08 2,376.19 2,376.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available