DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,433.91 2,438.30 2,433.91 2,438.30 0.0K
09:31 2,438.47 2,438.85 2,437.63 2,438.15 0.0K
09:32 2,438.56 2,439.55 2,438.05 2,439.28 0.0K
09:33 2,438.94 2,440.26 2,438.40 2,440.26 0.0K
09:34 2,439.73 2,441.87 2,439.50 2,441.87 0.0K
09:35 2,442.43 2,442.43 2,440.84 2,441.19 0.0K
09:36 2,440.99 2,442.75 2,440.99 2,442.49 0.0K
09:37 2,442.55 2,442.98 2,442.15 2,442.98 0.0K
09:38 2,442.90 2,443.12 2,442.75 2,442.76 0.0K
09:39 2,442.82 2,443.34 2,442.16 2,443.23 0.0K
09:40 2,442.75 2,443.05 2,441.45 2,443.05 0.0K
09:41 2,442.95 2,444.68 2,442.63 2,444.41 0.0K
09:42 2,444.59 2,445.79 2,444.59 2,445.79 0.0K
09:43 2,445.96 2,445.96 2,443.72 2,443.92 0.0K
09:44 2,443.91 2,443.91 2,441.97 2,442.11 0.0K
09:45 2,442.06 2,442.70 2,441.09 2,442.48 0.0K
09:46 2,442.20 2,442.57 2,441.97 2,442.20 0.0K
09:47 2,442.91 2,443.31 2,442.65 2,443.31 0.0K
09:48 2,443.25 2,443.70 2,443.04 2,443.70 0.0K
09:49 2,443.56 2,443.72 2,440.90 2,440.90 0.0K
09:50 2,440.79 2,440.79 2,439.07 2,440.23 0.0K
09:51 2,440.24 2,440.86 2,439.64 2,440.80 0.0K
09:52 2,440.63 2,440.63 2,438.18 2,438.29 0.0K
09:53 2,437.96 2,439.03 2,437.22 2,438.88 0.0K
09:54 2,439.11 2,440.79 2,439.11 2,440.79 0.0K
09:55 2,440.78 2,442.60 2,440.78 2,442.54 0.0K
09:56 2,442.72 2,442.93 2,441.90 2,441.90 0.0K
09:57 2,441.41 2,441.49 2,440.89 2,441.10 0.0K
09:58 2,441.80 2,443.78 2,441.80 2,443.78 0.0K
09:59 2,443.73 2,443.73 2,443.13 2,443.61 0.0K
10:00 2,443.10 2,443.76 2,442.92 2,443.76 0.0K
10:01 2,444.03 2,445.66 2,444.03 2,445.48 0.0K
10:02 2,445.05 2,445.26 2,444.83 2,445.26 0.0K
10:03 2,445.44 2,445.89 2,445.07 2,445.86 0.0K
10:04 2,445.66 2,445.66 2,444.11 2,444.11 0.0K
10:05 2,444.41 2,444.41 2,441.77 2,441.82 0.0K
10:06 2,442.25 2,444.57 2,441.86 2,444.57 0.0K
10:07 2,444.96 2,446.50 2,444.96 2,446.24 0.0K
10:08 2,445.73 2,446.25 2,445.48 2,445.83 0.0K
10:09 2,446.12 2,446.15 2,445.59 2,445.65 0.0K
10:10 2,445.70 2,445.70 2,445.11 2,445.28 0.0K
10:11 2,445.15 2,445.15 2,442.80 2,442.87 0.0K
10:12 2,442.89 2,444.22 2,441.54 2,441.59 0.0K
10:13 2,441.76 2,441.85 2,440.72 2,440.72 0.0K
10:14 2,440.82 2,440.82 2,439.62 2,440.24 0.0K
10:15 2,440.22 2,440.56 2,439.64 2,439.82 0.0K
10:16 2,439.95 2,441.25 2,439.95 2,441.16 0.0K
10:17 2,441.45 2,441.45 2,440.32 2,440.69 0.0K
10:18 2,440.32 2,440.32 2,438.94 2,438.94 0.0K
10:19 2,438.82 2,438.91 2,436.78 2,436.78 0.0K
10:20 2,436.46 2,436.58 2,435.45 2,435.59 0.0K
10:21 2,435.48 2,435.48 2,434.22 2,435.35 0.0K
10:22 2,435.35 2,435.35 2,433.34 2,433.41 0.0K
10:23 2,433.54 2,433.54 2,431.27 2,431.27 0.0K
10:24 2,430.98 2,431.32 2,430.59 2,430.59 0.0K
10:25 2,430.52 2,430.92 2,429.58 2,429.58 0.0K
10:26 2,429.20 2,429.20 2,425.68 2,425.87 0.0K
10:27 2,425.85 2,425.85 2,422.61 2,422.94 0.0K
10:28 2,423.10 2,423.10 2,421.27 2,421.77 0.0K
10:29 2,422.04 2,422.54 2,421.77 2,422.47 0.0K
10:30 2,422.39 2,423.91 2,422.38 2,423.91 0.0K
10:31 2,424.01 2,425.80 2,424.01 2,425.80 0.0K
10:32 2,425.22 2,426.63 2,424.94 2,426.45 0.0K
10:33 2,426.29 2,426.98 2,426.25 2,426.83 0.0K
10:34 2,427.00 2,427.00 2,424.49 2,424.49 0.0K
10:35 2,424.67 2,424.67 2,420.86 2,421.92 0.0K
10:36 2,421.84 2,422.19 2,420.47 2,420.70 0.0K
10:37 2,420.67 2,420.70 2,419.39 2,419.39 0.0K
10:38 2,419.12 2,419.12 2,417.30 2,417.30 0.0K
10:39 2,417.18 2,418.75 2,417.10 2,418.75 0.0K
10:40 2,418.73 2,419.69 2,417.18 2,419.18 0.0K
10:41 2,419.05 2,419.49 2,418.24 2,418.24 0.0K
10:42 2,418.47 2,418.76 2,417.39 2,418.76 0.0K
10:43 2,420.00 2,420.67 2,418.97 2,419.73 0.0K
10:44 2,419.76 2,422.90 2,419.76 2,422.90 0.0K
10:45 2,423.40 2,424.46 2,423.40 2,424.46 0.0K
10:46 2,424.77 2,424.93 2,423.49 2,423.49 0.0K
10:47 2,423.32 2,423.48 2,422.62 2,422.68 0.0K
10:48 2,422.71 2,424.31 2,422.48 2,424.31 0.0K
10:49 2,424.73 2,426.47 2,424.73 2,426.47 0.0K
10:50 2,426.56 2,426.89 2,426.45 2,426.89 0.0K
10:51 2,427.16 2,428.84 2,427.16 2,428.84 0.0K
10:52 2,429.01 2,429.01 2,428.44 2,428.44 0.0K
10:53 2,428.48 2,428.48 2,426.53 2,426.53 0.0K
10:54 2,426.20 2,426.20 2,423.99 2,424.51 0.0K
10:55 2,424.73 2,425.58 2,424.73 2,425.32 0.0K
10:56 2,425.26 2,426.57 2,425.18 2,426.57 0.0K
10:57 2,426.60 2,427.78 2,426.55 2,427.78 0.0K
10:58 2,427.92 2,429.32 2,427.92 2,429.32 0.0K
10:59 2,429.36 2,429.62 2,429.18 2,429.18 0.0K
11:00 2,429.33 2,429.33 2,428.17 2,428.57 0.0K
11:01 2,429.01 2,429.27 2,428.85 2,428.91 0.0K
11:02 2,428.78 2,429.20 2,428.34 2,428.94 0.0K
11:03 2,428.90 2,429.12 2,428.57 2,429.06 0.0K
11:04 2,429.23 2,430.26 2,429.23 2,430.20 0.0K
11:05 2,430.30 2,431.33 2,430.24 2,431.33 0.0K
11:06 2,431.36 2,431.38 2,430.83 2,430.83 0.0K
11:07 2,430.94 2,431.47 2,430.94 2,431.33 0.0K
11:08 2,431.39 2,431.95 2,431.33 2,431.48 0.0K
11:09 2,431.51 2,431.86 2,431.51 2,431.85 0.0K
11:10 2,431.58 2,431.58 2,429.33 2,429.33 0.0K
11:11 2,429.22 2,429.22 2,426.83 2,428.64 0.0K
11:12 2,428.68 2,428.69 2,426.94 2,427.06 0.0K
11:13 2,426.30 2,426.75 2,425.91 2,426.35 0.0K
11:14 2,426.26 2,426.75 2,426.24 2,426.29 0.0K
11:15 2,426.21 2,426.40 2,425.06 2,425.06 0.0K
11:16 2,425.30 2,425.50 2,425.24 2,425.40 0.0K
11:17 2,425.45 2,426.85 2,425.38 2,426.85 0.0K
11:18 2,426.97 2,427.90 2,426.97 2,427.66 0.0K
11:19 2,427.49 2,427.49 2,426.31 2,426.35 0.0K
11:20 2,426.41 2,426.46 2,425.73 2,425.74 0.0K
11:21 2,425.64 2,425.64 2,424.59 2,424.82 0.0K
11:22 2,424.74 2,424.74 2,423.66 2,424.26 0.0K
11:23 2,424.27 2,424.27 2,423.36 2,423.37 0.0K
11:24 2,423.36 2,423.43 2,422.84 2,422.92 0.0K
11:25 2,422.77 2,423.94 2,422.19 2,422.33 0.0K
11:26 2,422.60 2,422.89 2,422.11 2,422.47 0.0K
11:27 2,421.97 2,422.38 2,421.10 2,422.38 0.0K
11:28 2,422.33 2,423.09 2,422.33 2,422.96 0.0K
11:29 2,423.03 2,424.05 2,423.03 2,423.74 0.0K
11:30 2,423.34 2,423.34 2,421.75 2,421.75 0.0K
11:31 2,421.95 2,422.36 2,420.80 2,420.80 0.0K
11:32 2,420.48 2,421.55 2,420.48 2,421.55 0.0K
11:33 2,421.66 2,421.68 2,420.76 2,420.76 0.0K
11:34 2,420.88 2,423.03 2,420.88 2,423.03 0.0K
11:35 2,423.11 2,424.54 2,423.11 2,424.54 0.0K
11:36 2,424.89 2,424.95 2,423.62 2,423.63 0.0K
11:37 2,423.67 2,423.67 2,422.94 2,423.27 0.0K
11:38 2,423.47 2,424.05 2,423.31 2,424.05 0.0K
11:39 2,424.19 2,424.42 2,423.42 2,423.42 0.0K
11:40 2,423.60 2,423.60 2,422.15 2,422.15 0.0K
11:41 2,422.20 2,423.27 2,422.20 2,423.08 0.0K
11:42 2,423.17 2,423.31 2,422.81 2,422.81 0.0K
11:43 2,423.00 2,423.71 2,423.00 2,423.71 0.0K
11:44 2,423.61 2,423.74 2,422.91 2,423.19 0.0K
11:45 2,423.31 2,423.73 2,422.31 2,422.31 0.0K
11:46 2,423.27 2,423.61 2,423.08 2,423.08 0.0K
11:47 2,423.18 2,423.76 2,423.18 2,423.51 0.0K
11:48 2,423.69 2,424.97 2,423.69 2,424.58 0.0K
11:49 2,424.53 2,424.53 2,423.13 2,423.90 0.0K
11:50 2,424.05 2,425.80 2,424.05 2,425.49 0.0K
11:51 2,425.43 2,425.58 2,425.39 2,425.54 0.0K
11:52 2,425.56 2,426.35 2,425.56 2,426.34 0.0K
11:53 2,426.26 2,426.66 2,426.26 2,426.66 0.0K
11:54 2,426.70 2,426.70 2,425.29 2,425.29 0.0K
11:55 2,424.59 2,424.59 2,424.37 2,424.56 0.0K
11:56 2,424.52 2,425.07 2,424.51 2,425.07 0.0K
11:57 2,425.11 2,425.64 2,424.94 2,425.29 0.0K
11:58 2,425.27 2,425.45 2,425.27 2,425.39 0.0K
11:59 2,425.48 2,425.63 2,425.40 2,425.61 0.0K
12:00 2,425.82 2,425.90 2,425.38 2,425.52 0.0K
12:01 2,425.65 2,425.65 2,425.17 2,425.56 0.0K
12:02 2,425.61 2,425.61 2,425.02 2,425.16 0.0K
12:03 2,425.27 2,425.35 2,423.28 2,423.28 0.0K
12:04 2,423.18 2,423.18 2,420.12 2,420.12 0.0K
12:05 2,419.69 2,421.00 2,419.64 2,421.00 0.0K
12:06 2,421.00 2,421.31 2,420.51 2,421.31 0.0K
12:07 2,421.38 2,421.47 2,420.77 2,420.77 0.0K
12:08 2,420.46 2,420.46 2,419.75 2,419.79 0.0K
12:09 2,419.70 2,419.70 2,418.22 2,418.22 0.0K
12:10 2,418.45 2,418.57 2,417.62 2,417.62 0.0K
12:11 2,417.39 2,417.39 2,416.02 2,416.33 0.0K
12:12 2,416.34 2,416.34 2,415.38 2,416.18 0.0K
12:13 2,416.17 2,417.80 2,416.11 2,417.80 0.0K
12:14 2,418.02 2,418.67 2,418.02 2,418.67 0.0K
12:15 2,419.16 2,420.09 2,419.16 2,419.39 0.0K
12:16 2,419.50 2,419.50 2,417.32 2,417.32 0.0K
12:17 2,417.22 2,418.69 2,417.22 2,418.69 0.0K
12:18 2,418.65 2,418.95 2,418.44 2,418.92 0.0K
12:19 2,418.84 2,420.34 2,418.84 2,419.65 0.0K
12:20 2,419.58 2,420.46 2,419.58 2,420.00 0.0K
12:21 2,420.05 2,420.48 2,420.05 2,420.48 0.0K
12:22 2,420.51 2,420.94 2,420.51 2,420.70 0.0K
12:23 2,420.57 2,421.59 2,420.57 2,421.48 0.0K
12:24 2,421.20 2,421.65 2,421.02 2,421.11 0.0K
12:25 2,420.93 2,420.93 2,420.35 2,420.35 0.0K
12:26 2,420.24 2,420.24 2,418.44 2,418.87 0.0K
12:27 2,418.93 2,418.93 2,418.29 2,418.38 0.0K
12:28 2,418.29 2,418.35 2,417.93 2,418.12 0.0K
12:29 2,418.19 2,418.32 2,418.00 2,418.00 0.0K
12:30 2,417.55 2,419.58 2,417.51 2,419.58 0.0K
12:31 2,419.48 2,419.48 2,417.97 2,417.98 0.0K
12:32 2,417.90 2,417.90 2,417.58 2,417.70 0.0K
12:33 2,417.70 2,417.74 2,416.72 2,417.11 0.0K
12:34 2,417.15 2,417.15 2,416.94 2,417.07 0.0K
12:35 2,417.49 2,418.24 2,417.49 2,418.24 0.0K
12:36 2,418.26 2,420.22 2,418.26 2,420.22 0.0K
12:37 2,420.15 2,421.55 2,420.15 2,421.50 0.0K
12:38 2,421.64 2,421.77 2,421.29 2,421.42 0.0K
12:39 2,420.94 2,421.07 2,419.70 2,419.70 0.0K
12:40 2,419.63 2,420.61 2,419.50 2,420.61 0.0K
12:41 2,420.53 2,420.88 2,420.51 2,420.84 0.0K
12:42 2,420.80 2,421.01 2,420.75 2,420.77 0.0K
12:43 2,420.75 2,420.75 2,420.34 2,420.34 0.0K
12:44 2,420.33 2,420.57 2,420.07 2,420.07 0.0K
12:45 2,419.95 2,419.95 2,418.82 2,418.95 0.0K
12:46 2,419.12 2,419.34 2,419.12 2,419.14 0.0K
12:47 2,419.21 2,419.35 2,418.93 2,419.33 0.0K
12:48 2,419.39 2,419.48 2,418.08 2,418.08 0.0K
12:49 2,417.52 2,417.52 2,416.64 2,417.10 0.0K
12:50 2,417.24 2,417.51 2,417.13 2,417.13 0.0K
12:51 2,417.08 2,417.65 2,417.08 2,417.51 0.0K
12:52 2,417.52 2,417.78 2,416.75 2,416.97 0.0K
12:53 2,416.97 2,417.20 2,416.90 2,417.20 0.0K
12:54 2,417.26 2,419.31 2,417.26 2,419.31 0.0K
12:55 2,419.49 2,419.72 2,418.57 2,418.63 0.0K
12:56 2,418.73 2,418.73 2,418.33 2,418.42 0.0K
12:57 2,418.37 2,418.37 2,417.04 2,417.13 0.0K
12:58 2,417.18 2,417.21 2,416.65 2,417.16 0.0K
12:59 2,417.19 2,417.25 2,417.07 2,417.25 0.0K
13:00 2,417.15 2,417.49 2,417.15 2,417.49 0.0K
13:01 2,417.47 2,418.48 2,417.47 2,418.48 0.0K
13:02 2,418.47 2,418.73 2,417.96 2,417.96 0.0K
13:03 2,417.96 2,418.57 2,417.96 2,418.57 0.0K
13:04 2,418.56 2,418.68 2,418.17 2,418.24 0.0K
13:05 2,418.41 2,418.41 2,416.71 2,417.18 0.0K
13:06 2,417.38 2,418.17 2,417.38 2,418.17 0.0K
13:07 2,418.21 2,418.41 2,417.94 2,417.94 0.0K
13:08 2,417.89 2,417.89 2,416.96 2,417.15 0.0K
13:09 2,417.25 2,418.68 2,417.25 2,418.68 0.0K
13:10 2,418.76 2,420.37 2,418.74 2,420.37 0.0K
13:11 2,420.34 2,420.34 2,419.67 2,420.06 0.0K
13:12 2,420.14 2,420.47 2,420.10 2,420.35 0.0K
13:13 2,420.35 2,420.35 2,419.86 2,420.22 0.0K
13:14 2,420.09 2,420.09 2,418.44 2,418.45 0.0K
13:15 2,418.45 2,419.31 2,418.45 2,419.24 0.0K
13:16 2,419.31 2,420.85 2,419.31 2,420.85 0.0K
13:17 2,421.01 2,421.44 2,421.01 2,421.44 0.0K
13:18 2,421.63 2,422.02 2,421.63 2,421.73 0.0K
13:19 2,421.76 2,422.16 2,421.76 2,422.09 0.0K
13:20 2,422.08 2,422.10 2,420.82 2,420.82 0.0K
13:21 2,420.54 2,420.93 2,420.33 2,420.86 0.0K
13:22 2,420.74 2,421.45 2,417.83 2,420.17 0.0K
13:23 2,420.17 2,422.49 2,420.17 2,421.48 0.0K
13:24 2,420.77 2,422.25 2,420.74 2,422.25 0.0K
13:25 2,422.25 2,423.30 2,422.25 2,423.30 0.0K
13:26 2,423.38 2,423.52 2,423.06 2,423.52 0.0K
13:27 2,423.56 2,423.64 2,423.13 2,423.13 0.0K
13:28 2,423.11 2,423.27 2,422.96 2,422.96 0.0K
13:29 2,422.83 2,423.01 2,422.78 2,422.95 0.0K
13:30 2,422.90 2,423.47 2,422.53 2,422.53 0.0K
13:31 2,422.36 2,422.77 2,422.22 2,422.77 0.0K
13:32 2,422.63 2,422.76 2,422.44 2,422.44 0.0K
13:33 2,422.39 2,423.03 2,421.97 2,423.03 0.0K
13:34 2,422.92 2,423.63 2,422.84 2,423.63 0.0K
13:35 2,423.61 2,424.66 2,423.61 2,424.66 0.0K
13:36 2,424.52 2,425.38 2,424.52 2,425.38 0.0K
13:37 2,425.35 2,425.35 2,424.87 2,425.11 0.0K
13:38 2,424.55 2,425.29 2,424.33 2,425.29 0.0K
13:39 2,425.31 2,426.19 2,425.31 2,426.19 0.0K
13:40 2,426.22 2,426.22 2,425.74 2,425.92 0.0K
13:41 2,426.07 2,426.25 2,426.01 2,426.25 0.0K
13:42 2,426.33 2,427.26 2,426.33 2,427.26 0.0K
13:43 2,427.35 2,427.85 2,427.35 2,427.85 0.0K
13:44 2,427.87 2,428.20 2,427.87 2,428.20 0.0K
13:45 2,428.29 2,428.76 2,428.29 2,428.42 0.0K
13:46 2,428.54 2,429.22 2,428.54 2,429.22 0.0K
13:47 2,429.12 2,429.66 2,429.12 2,429.58 0.0K
13:48 2,429.64 2,429.88 2,429.64 2,429.87 0.0K
13:49 2,429.79 2,429.90 2,429.56 2,429.56 0.0K
13:50 2,429.66 2,429.66 2,428.93 2,428.93 0.0K
13:51 2,428.42 2,428.42 2,427.56 2,427.90 0.0K
13:52 2,427.96 2,428.01 2,427.49 2,427.55 0.0K
13:53 2,427.58 2,428.55 2,427.50 2,428.55 0.0K
13:54 2,428.55 2,429.10 2,428.55 2,428.90 0.0K
13:55 2,428.88 2,428.88 2,428.14 2,428.50 0.0K
13:56 2,428.54 2,428.66 2,428.37 2,428.37 0.0K
13:57 2,428.42 2,429.15 2,428.42 2,429.15 0.0K
13:58 2,429.20 2,429.43 2,429.17 2,429.43 0.0K
13:59 2,429.45 2,429.45 2,428.80 2,429.13 0.0K
14:00 2,429.15 2,429.20 2,428.96 2,428.96 0.0K
14:01 2,429.02 2,429.11 2,428.82 2,428.87 0.0K
14:02 2,428.88 2,428.88 2,428.10 2,428.12 0.0K
14:03 2,428.08 2,428.09 2,427.66 2,428.07 0.0K
14:04 2,428.16 2,428.16 2,427.11 2,427.11 0.0K
14:05 2,427.05 2,427.05 2,426.62 2,426.68 0.0K
14:06 2,426.64 2,427.22 2,426.61 2,427.10 0.0K
14:07 2,427.17 2,427.47 2,427.04 2,427.47 0.0K
14:08 2,427.40 2,427.44 2,426.94 2,426.94 0.0K
14:09 2,426.94 2,426.94 2,425.84 2,425.87 0.0K
14:10 2,425.65 2,425.70 2,425.47 2,425.65 0.0K
14:11 2,425.53 2,425.53 2,425.22 2,425.29 0.0K
14:12 2,425.04 2,425.04 2,424.69 2,424.75 0.0K
14:13 2,424.92 2,425.19 2,424.70 2,425.19 0.0K
14:14 2,425.25 2,425.30 2,425.06 2,425.12 0.0K
14:15 2,425.02 2,425.93 2,424.97 2,425.71 0.0K
14:16 2,425.87 2,426.26 2,425.60 2,425.60 0.0K
14:17 2,425.43 2,425.43 2,423.75 2,423.75 0.0K
14:18 2,423.16 2,423.83 2,422.84 2,423.83 0.0K
14:19 2,423.97 2,423.97 2,423.72 2,423.80 0.0K
14:20 2,423.82 2,424.16 2,423.63 2,423.83 0.0K
14:21 2,423.87 2,424.43 2,423.64 2,423.64 0.0K
14:22 2,423.39 2,423.39 2,422.89 2,423.20 0.0K
14:23 2,423.22 2,423.61 2,423.11 2,423.61 0.0K
14:24 2,423.83 2,424.59 2,423.83 2,424.59 0.0K
14:25 2,424.55 2,425.20 2,424.55 2,425.20 0.0K
14:26 2,425.16 2,425.16 2,424.39 2,424.39 0.0K
14:27 2,424.49 2,424.59 2,424.25 2,424.25 0.0K
14:28 2,424.22 2,424.22 2,423.05 2,423.18 0.0K
14:29 2,423.31 2,423.31 2,422.86 2,423.01 0.0K
14:30 2,423.10 2,423.38 2,423.10 2,423.38 0.0K
14:31 2,423.46 2,424.18 2,423.45 2,424.18 0.0K
14:32 2,424.34 2,424.95 2,424.34 2,424.95 0.0K
14:33 2,424.92 2,424.94 2,424.53 2,424.75 0.0K
14:34 2,424.89 2,425.43 2,424.89 2,425.43 0.0K
14:35 2,425.36 2,425.56 2,424.45 2,424.45 0.0K
14:36 2,424.26 2,424.26 2,423.21 2,423.58 0.0K
14:37 2,423.59 2,423.99 2,423.59 2,423.86 0.0K
14:38 2,423.90 2,424.39 2,423.90 2,424.00 0.0K
14:39 2,424.02 2,424.08 2,423.78 2,424.08 0.0K
14:40 2,424.43 2,425.07 2,424.43 2,425.07 0.0K
14:41 2,425.10 2,425.15 2,424.76 2,424.76 0.0K
14:42 2,424.53 2,424.91 2,424.53 2,424.69 0.0K
14:43 2,424.64 2,424.64 2,424.08 2,424.08 0.0K
14:44 2,424.14 2,424.26 2,424.04 2,424.15 0.0K
14:45 2,424.13 2,424.50 2,423.93 2,424.50 0.0K
14:46 2,424.48 2,424.78 2,424.47 2,424.71 0.0K
14:47 2,424.68 2,425.44 2,424.68 2,425.44 0.0K
14:48 2,425.61 2,425.67 2,425.29 2,425.41 0.0K
14:49 2,425.32 2,425.38 2,425.09 2,425.10 0.0K
14:50 2,425.09 2,426.03 2,425.09 2,426.03 0.0K
14:51 2,425.99 2,425.99 2,425.16 2,425.39 0.0K
14:52 2,425.38 2,425.55 2,424.64 2,424.64 0.0K
14:53 2,424.67 2,425.47 2,424.62 2,425.39 0.0K
14:54 2,425.40 2,425.72 2,425.25 2,425.72 0.0K
14:55 2,425.78 2,426.04 2,425.78 2,425.78 0.0K
14:56 2,425.87 2,426.67 2,425.87 2,426.66 0.0K
14:57 2,426.63 2,426.80 2,426.56 2,426.61 0.0K
14:58 2,426.56 2,426.68 2,426.54 2,426.68 0.0K
14:59 2,426.57 2,426.57 2,426.01 2,426.01 0.0K
15:00 2,426.04 2,426.65 2,426.04 2,426.31 0.0K
15:01 2,426.30 2,426.65 2,426.27 2,426.44 0.0K
15:02 2,426.37 2,426.51 2,426.12 2,426.51 0.0K
15:03 2,426.45 2,427.33 2,426.45 2,427.33 0.0K
15:04 2,427.29 2,427.46 2,427.13 2,427.46 0.0K
15:05 2,427.44 2,428.01 2,427.44 2,428.01 0.0K
15:06 2,428.00 2,428.06 2,427.78 2,427.96 0.0K
15:07 2,427.93 2,428.68 2,427.93 2,428.68 0.0K
15:08 2,428.72 2,430.02 2,428.72 2,430.01 0.0K
15:09 2,430.03 2,430.38 2,430.01 2,430.01 0.0K
15:10 2,430.15 2,430.73 2,430.15 2,430.73 0.0K
15:11 2,430.78 2,430.97 2,430.73 2,430.73 0.0K
15:12 2,430.65 2,430.65 2,430.25 2,430.38 0.0K
15:13 2,430.30 2,430.30 2,429.63 2,429.63 0.0K
15:14 2,429.65 2,429.74 2,428.65 2,429.30 0.0K
15:15 2,429.31 2,429.39 2,429.08 2,429.08 0.0K
15:16 2,429.02 2,429.02 2,428.09 2,428.82 0.0K
15:17 2,428.97 2,428.97 2,428.35 2,428.35 0.0K
15:18 2,428.15 2,428.18 2,427.71 2,428.15 0.0K
15:19 2,428.11 2,428.52 2,428.11 2,428.45 0.0K
15:20 2,428.59 2,428.95 2,428.22 2,428.22 0.0K
15:21 2,428.16 2,428.16 2,426.34 2,426.50 0.0K
15:22 2,426.51 2,426.88 2,426.51 2,426.81 0.0K
15:23 2,426.89 2,427.66 2,426.89 2,427.10 0.0K
15:24 2,427.02 2,427.66 2,427.02 2,427.58 0.0K
15:25 2,427.65 2,428.09 2,427.51 2,427.51 0.0K
15:26 2,427.40 2,427.77 2,427.40 2,427.40 0.0K
15:27 2,427.29 2,427.70 2,427.29 2,427.57 0.0K
15:28 2,427.52 2,427.72 2,427.51 2,427.57 0.0K
15:29 2,427.52 2,427.61 2,427.09 2,427.09 0.0K
15:30 2,427.10 2,427.10 2,425.36 2,425.36 0.0K
15:31 2,425.31 2,425.43 2,424.40 2,425.29 0.0K
15:32 2,425.17 2,426.27 2,425.12 2,426.26 0.0K
15:33 2,426.29 2,427.26 2,426.29 2,426.87 0.0K
15:34 2,426.80 2,426.93 2,426.06 2,426.93 0.0K
15:35 2,426.95 2,427.28 2,426.95 2,427.26 0.0K
15:36 2,426.96 2,426.97 2,426.48 2,426.51 0.0K
15:37 2,426.37 2,426.59 2,425.72 2,425.72 0.0K
15:38 2,425.82 2,426.05 2,425.46 2,425.54 0.0K
15:39 2,425.52 2,425.52 2,425.26 2,425.34 0.0K
15:40 2,425.33 2,425.33 2,424.80 2,424.86 0.0K
15:41 2,424.72 2,424.81 2,424.14 2,424.18 0.0K
15:42 2,424.27 2,424.46 2,423.98 2,424.46 0.0K
15:43 2,424.45 2,424.66 2,424.45 2,424.59 0.0K
15:44 2,424.68 2,424.68 2,424.14 2,424.29 0.0K
15:45 2,424.38 2,424.38 2,423.44 2,423.44 0.0K
15:46 2,423.47 2,423.91 2,423.12 2,423.71 0.0K
15:47 2,423.70 2,424.02 2,422.95 2,423.03 0.0K
15:48 2,422.92 2,423.52 2,422.78 2,423.28 0.0K
15:49 2,423.10 2,424.15 2,422.83 2,423.99 0.0K
15:50 2,423.64 2,424.34 2,423.64 2,424.34 0.0K
15:51 2,424.50 2,424.50 2,423.70 2,423.70 0.0K
15:52 2,423.57 2,424.53 2,423.50 2,424.53 0.0K
15:53 2,424.38 2,426.04 2,424.24 2,426.04 0.0K
15:54 2,426.27 2,427.64 2,426.27 2,427.43 0.0K
15:55 2,425.73 2,425.73 2,423.57 2,423.57 0.0K
15:56 2,423.59 2,423.94 2,423.14 2,423.80 0.0K
15:57 2,424.18 2,425.05 2,424.18 2,425.05 0.0K
15:58 2,425.03 2,425.24 2,424.90 2,424.99 0.0K
15:59 2,425.17 2,425.17 2,424.45 2,424.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available