DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,552.87 2,554.58 2,552.11 2,554.37 0.0K
09:31 2,553.60 2,555.71 2,552.91 2,554.92 0.0K
09:32 2,555.15 2,557.43 2,553.87 2,554.54 0.0K
09:33 2,554.48 2,555.94 2,554.48 2,555.69 0.0K
09:34 2,555.64 2,555.64 2,551.53 2,551.65 0.0K
09:35 2,551.74 2,553.67 2,551.19 2,553.67 0.0K
09:36 2,554.23 2,554.96 2,553.61 2,553.72 0.0K
09:37 2,554.02 2,555.08 2,553.57 2,555.02 0.0K
09:38 2,555.23 2,555.71 2,554.14 2,555.20 0.0K
09:39 2,555.20 2,556.41 2,555.02 2,556.41 0.0K
09:40 2,557.10 2,558.82 2,557.10 2,558.59 0.0K
09:41 2,558.67 2,558.83 2,557.11 2,558.36 0.0K
09:42 2,558.63 2,558.79 2,557.99 2,558.19 0.0K
09:43 2,558.29 2,558.29 2,556.45 2,557.64 0.0K
09:44 2,557.95 2,559.19 2,557.72 2,557.72 0.0K
09:45 2,557.71 2,557.71 2,555.94 2,557.09 0.0K
09:46 2,557.41 2,558.42 2,556.82 2,557.52 0.0K
09:47 2,557.34 2,557.53 2,556.33 2,556.33 0.0K
09:48 2,556.49 2,557.13 2,556.07 2,556.82 0.0K
09:49 2,556.96 2,557.63 2,556.05 2,556.05 0.0K
09:50 2,556.06 2,557.79 2,556.06 2,557.42 0.0K
09:51 2,557.67 2,558.00 2,556.65 2,558.00 0.0K
09:52 2,558.40 2,558.48 2,557.65 2,557.82 0.0K
09:53 2,558.02 2,558.78 2,557.54 2,557.70 0.0K
09:54 2,557.38 2,557.40 2,557.02 2,557.26 0.0K
09:55 2,557.24 2,557.24 2,555.51 2,556.32 0.0K
09:56 2,556.45 2,558.71 2,556.45 2,558.71 0.0K
09:57 2,558.76 2,559.69 2,558.76 2,559.03 0.0K
09:58 2,559.02 2,559.13 2,558.46 2,558.96 0.0K
09:59 2,558.79 2,558.79 2,558.10 2,558.10 0.0K
10:00 2,558.19 2,559.73 2,558.19 2,559.05 0.0K
10:01 2,559.15 2,560.44 2,559.15 2,560.11 0.0K
10:02 2,559.91 2,561.56 2,559.91 2,561.23 0.0K
10:03 2,561.11 2,562.49 2,560.77 2,562.49 0.0K
10:04 2,562.57 2,562.59 2,561.45 2,561.72 0.0K
10:05 2,561.88 2,561.88 2,560.19 2,560.27 0.0K
10:06 2,560.63 2,561.52 2,560.63 2,561.52 0.0K
10:07 2,561.33 2,561.74 2,561.01 2,561.01 0.0K
10:08 2,560.97 2,562.05 2,560.97 2,561.99 0.0K
10:09 2,562.04 2,562.75 2,561.54 2,562.23 0.0K
10:10 2,562.25 2,562.42 2,560.82 2,562.30 0.0K
10:11 2,562.32 2,562.51 2,561.32 2,562.48 0.0K
10:12 2,562.54 2,563.33 2,562.00 2,563.33 0.0K
10:13 2,563.30 2,563.75 2,563.26 2,563.75 0.0K
10:14 2,563.82 2,566.51 2,563.82 2,566.51 0.0K
10:15 2,566.35 2,566.35 2,565.43 2,565.43 0.0K
10:16 2,565.18 2,566.37 2,565.10 2,566.37 0.0K
10:17 2,566.64 2,570.72 2,566.57 2,570.72 0.0K
10:18 2,570.55 2,570.55 2,569.27 2,569.27 0.0K
10:19 2,569.29 2,569.29 2,567.07 2,567.13 0.0K
10:20 2,567.22 2,567.22 2,565.93 2,565.93 0.0K
10:21 2,566.22 2,566.22 2,564.73 2,564.73 0.0K
10:22 2,564.55 2,565.56 2,564.30 2,564.30 0.0K
10:23 2,564.28 2,564.47 2,563.97 2,564.27 0.0K
10:24 2,564.13 2,564.13 2,563.01 2,563.67 0.0K
10:25 2,563.88 2,564.72 2,562.81 2,564.66 0.0K
10:26 2,564.85 2,565.26 2,564.33 2,564.33 0.0K
10:27 2,564.36 2,565.36 2,564.36 2,565.20 0.0K
10:28 2,565.28 2,565.28 2,562.94 2,562.99 0.0K
10:29 2,563.22 2,563.24 2,562.12 2,562.12 0.0K
10:30 2,562.04 2,562.59 2,559.99 2,561.89 0.0K
10:31 2,562.06 2,562.55 2,561.91 2,562.55 0.0K
10:32 2,563.18 2,563.88 2,562.81 2,563.85 0.0K
10:33 2,564.21 2,564.21 2,563.38 2,563.99 0.0K
10:34 2,564.25 2,564.88 2,564.08 2,564.39 0.0K
10:35 2,564.41 2,565.13 2,564.41 2,564.75 0.0K
10:36 2,564.67 2,566.08 2,564.63 2,565.86 0.0K
10:37 2,565.81 2,566.72 2,565.81 2,566.72 0.0K
10:38 2,566.79 2,566.79 2,566.02 2,566.65 0.0K
10:39 2,566.40 2,566.80 2,566.34 2,566.34 0.0K
10:40 2,566.51 2,567.09 2,566.51 2,566.58 0.0K
10:41 2,566.37 2,566.37 2,564.14 2,564.23 0.0K
10:42 2,564.14 2,564.14 2,562.52 2,562.71 0.0K
10:43 2,562.82 2,562.82 2,561.28 2,561.61 0.0K
10:44 2,561.82 2,561.82 2,560.13 2,560.13 0.0K
10:45 2,560.10 2,562.00 2,560.10 2,562.00 0.0K
10:46 2,562.98 2,563.16 2,561.88 2,561.88 0.0K
10:47 2,561.54 2,561.54 2,559.66 2,559.75 0.0K
10:48 2,559.83 2,560.43 2,559.83 2,560.43 0.0K
10:49 2,560.50 2,560.50 2,559.57 2,559.82 0.0K
10:50 2,559.95 2,562.44 2,559.95 2,562.44 0.0K
10:51 2,562.53 2,562.93 2,562.52 2,562.93 0.0K
10:52 2,562.85 2,563.74 2,562.85 2,563.74 0.0K
10:53 2,563.72 2,566.62 2,563.65 2,566.62 0.0K
10:54 2,566.47 2,566.48 2,565.66 2,565.66 0.0K
10:55 2,565.85 2,567.29 2,565.78 2,567.29 0.0K
10:56 2,567.43 2,567.92 2,567.16 2,567.16 0.0K
10:57 2,567.06 2,567.13 2,566.66 2,567.09 0.0K
10:58 2,567.18 2,568.64 2,566.96 2,568.60 0.0K
10:59 2,568.45 2,568.49 2,568.22 2,568.34 0.0K
11:00 2,567.98 2,567.98 2,567.15 2,567.37 0.0K
11:01 2,567.42 2,567.42 2,567.11 2,567.12 0.0K
11:02 2,567.27 2,567.91 2,566.99 2,567.91 0.0K
11:03 2,567.98 2,568.74 2,567.98 2,568.74 0.0K
11:04 2,568.75 2,569.11 2,568.10 2,568.10 0.0K
11:05 2,567.94 2,568.07 2,566.87 2,568.07 0.0K
11:06 2,568.22 2,569.03 2,567.80 2,569.01 0.0K
11:07 2,569.07 2,570.07 2,569.07 2,570.07 0.0K
11:08 2,570.09 2,570.35 2,569.64 2,570.35 0.0K
11:09 2,570.50 2,570.70 2,570.22 2,570.70 0.0K
11:10 2,570.76 2,571.28 2,570.76 2,571.28 0.0K
11:11 2,571.58 2,572.18 2,571.54 2,572.18 0.0K
11:12 2,572.59 2,574.09 2,572.59 2,574.09 0.0K
11:13 2,574.10 2,574.50 2,574.06 2,574.06 0.0K
11:14 2,573.85 2,574.03 2,573.12 2,573.12 0.0K
11:15 2,573.11 2,574.36 2,572.91 2,574.25 0.0K
11:16 2,574.32 2,575.17 2,574.26 2,575.17 0.0K
11:17 2,575.06 2,575.13 2,574.24 2,574.24 0.0K
11:18 2,574.34 2,575.27 2,574.34 2,575.27 0.0K
11:19 2,575.39 2,576.02 2,575.04 2,576.02 0.0K
11:20 2,575.98 2,575.98 2,574.61 2,574.70 0.0K
11:21 2,574.88 2,574.99 2,573.89 2,573.89 0.0K
11:22 2,573.96 2,574.68 2,573.96 2,574.55 0.0K
11:23 2,574.63 2,574.92 2,574.63 2,574.92 0.0K
11:24 2,575.09 2,575.32 2,574.86 2,574.97 0.0K
11:25 2,575.00 2,577.36 2,575.00 2,577.36 0.0K
11:26 2,578.09 2,578.77 2,578.09 2,578.73 0.0K
11:27 2,578.84 2,579.48 2,578.64 2,579.33 0.0K
11:28 2,579.24 2,579.24 2,578.92 2,579.17 0.0K
11:29 2,579.25 2,579.25 2,578.43 2,578.48 0.0K
11:30 2,578.16 2,578.17 2,577.35 2,577.65 0.0K
11:31 2,577.67 2,578.38 2,577.67 2,578.38 0.0K
11:32 2,578.40 2,578.42 2,578.01 2,578.08 0.0K
11:33 2,578.23 2,579.58 2,578.23 2,579.58 0.0K
11:34 2,579.76 2,580.05 2,579.61 2,579.79 0.0K
11:35 2,579.78 2,579.78 2,578.13 2,578.13 0.0K
11:36 2,578.12 2,580.25 2,578.12 2,580.17 0.0K
11:37 2,580.46 2,580.46 2,579.49 2,580.16 0.0K
11:38 2,580.26 2,580.62 2,580.22 2,580.25 0.0K
11:39 2,580.24 2,580.97 2,580.24 2,580.97 0.0K
11:40 2,581.07 2,581.32 2,581.03 2,581.04 0.0K
11:41 2,580.71 2,581.10 2,580.49 2,581.10 0.0K
11:42 2,581.23 2,582.52 2,581.23 2,582.52 0.0K
11:43 2,582.51 2,582.55 2,582.18 2,582.48 0.0K
11:44 2,582.60 2,582.71 2,582.19 2,582.71 0.0K
11:45 2,582.84 2,583.45 2,582.50 2,583.23 0.0K
11:46 2,583.24 2,584.91 2,583.24 2,584.73 0.0K
11:47 2,584.75 2,584.90 2,584.56 2,584.80 0.0K
11:48 2,584.98 2,585.12 2,584.64 2,584.88 0.0K
11:49 2,584.56 2,584.56 2,583.34 2,583.49 0.0K
11:50 2,583.26 2,583.26 2,582.67 2,582.69 0.0K
11:51 2,582.86 2,582.90 2,582.09 2,582.58 0.0K
11:52 2,582.60 2,582.64 2,582.02 2,582.29 0.0K
11:53 2,582.22 2,582.45 2,581.70 2,581.70 0.0K
11:54 2,581.68 2,581.81 2,581.15 2,581.15 0.0K
11:55 2,581.06 2,581.51 2,580.77 2,581.51 0.0K
11:56 2,581.43 2,581.53 2,581.16 2,581.38 0.0K
11:57 2,581.71 2,582.59 2,581.71 2,582.23 0.0K
11:58 2,582.23 2,582.36 2,582.03 2,582.36 0.0K
11:59 2,582.36 2,582.36 2,581.45 2,581.59 0.0K
12:00 2,581.59 2,581.59 2,579.73 2,579.73 0.0K
12:01 2,579.70 2,580.12 2,579.70 2,580.12 0.0K
12:02 2,580.15 2,580.31 2,578.24 2,578.51 0.0K
12:03 2,578.55 2,578.55 2,576.93 2,576.93 0.0K
12:04 2,576.74 2,576.74 2,575.86 2,576.19 0.0K
12:05 2,576.08 2,576.83 2,575.81 2,576.46 0.0K
12:06 2,576.72 2,576.96 2,576.72 2,576.77 0.0K
12:07 2,576.75 2,577.35 2,576.73 2,577.27 0.0K
12:08 2,577.34 2,577.85 2,577.19 2,577.85 0.0K
12:09 2,577.63 2,577.87 2,577.15 2,577.50 0.0K
12:10 2,577.41 2,577.41 2,576.34 2,576.50 0.0K
12:11 2,576.39 2,576.51 2,575.95 2,576.51 0.0K
12:12 2,576.67 2,577.87 2,576.61 2,577.87 0.0K
12:13 2,577.99 2,580.33 2,577.99 2,580.33 0.0K
12:14 2,580.49 2,580.74 2,580.44 2,580.74 0.0K
12:15 2,580.72 2,580.72 2,579.45 2,579.76 0.0K
12:16 2,579.67 2,580.24 2,579.67 2,580.24 0.0K
12:17 2,580.31 2,580.56 2,579.49 2,579.49 0.0K
12:18 2,579.28 2,579.53 2,579.02 2,579.02 0.0K
12:19 2,579.23 2,579.32 2,578.25 2,578.25 0.0K
12:20 2,578.08 2,579.42 2,577.83 2,579.36 0.0K
12:21 2,579.38 2,579.40 2,578.63 2,578.63 0.0K
12:22 2,578.77 2,579.51 2,578.77 2,579.28 0.0K
12:23 2,579.37 2,579.50 2,579.22 2,579.48 0.0K
12:24 2,579.48 2,580.68 2,579.33 2,580.68 0.0K
12:25 2,580.81 2,583.22 2,580.81 2,583.22 0.0K
12:26 2,583.68 2,583.69 2,583.09 2,583.23 0.0K
12:27 2,583.23 2,583.39 2,582.56 2,582.70 0.0K
12:28 2,582.90 2,583.54 2,582.88 2,583.54 0.0K
12:29 2,583.57 2,583.75 2,582.93 2,583.19 0.0K
12:30 2,583.14 2,583.25 2,582.55 2,582.62 0.0K
12:31 2,582.56 2,583.10 2,582.56 2,583.01 0.0K
12:32 2,583.09 2,583.28 2,582.84 2,582.96 0.0K
12:33 2,583.03 2,583.10 2,582.16 2,582.30 0.0K
12:34 2,582.29 2,582.29 2,580.77 2,581.51 0.0K
12:35 2,581.54 2,583.40 2,581.54 2,583.40 0.0K
12:36 2,583.40 2,584.00 2,583.34 2,583.88 0.0K
12:37 2,584.02 2,584.52 2,583.91 2,584.42 0.0K
12:38 2,584.58 2,585.09 2,584.58 2,585.03 0.0K
12:39 2,585.01 2,585.69 2,585.01 2,585.24 0.0K
12:40 2,585.18 2,585.28 2,584.61 2,584.61 0.0K
12:41 2,584.70 2,585.15 2,584.70 2,584.71 0.0K
12:42 2,584.70 2,585.10 2,584.66 2,585.10 0.0K
12:43 2,585.08 2,585.09 2,584.71 2,584.80 0.0K
12:44 2,584.79 2,584.88 2,584.50 2,584.50 0.0K
12:45 2,584.36 2,584.83 2,584.36 2,584.83 0.0K
12:46 2,584.90 2,584.96 2,584.69 2,584.96 0.0K
12:47 2,584.95 2,585.64 2,584.95 2,585.64 0.0K
12:48 2,585.80 2,585.88 2,584.92 2,584.92 0.0K
12:49 2,584.90 2,584.99 2,584.76 2,584.81 0.0K
12:50 2,584.67 2,584.67 2,583.66 2,583.81 0.0K
12:51 2,583.89 2,583.90 2,582.85 2,583.00 0.0K
12:52 2,583.05 2,583.42 2,583.04 2,583.04 0.0K
12:53 2,582.67 2,583.13 2,582.61 2,583.13 0.0K
12:54 2,583.07 2,583.51 2,583.07 2,583.29 0.0K
12:55 2,583.37 2,583.60 2,583.31 2,583.59 0.0K
12:56 2,583.50 2,583.70 2,582.78 2,582.83 0.0K
12:57 2,582.78 2,582.78 2,582.09 2,582.09 0.0K
12:58 2,581.95 2,581.95 2,580.94 2,580.95 0.0K
12:59 2,580.81 2,580.81 2,580.03 2,580.09 0.0K
13:00 2,580.49 2,581.31 2,579.71 2,579.77 0.0K
13:01 2,579.76 2,580.13 2,579.30 2,579.41 0.0K
13:02 2,579.31 2,579.38 2,578.65 2,578.94 0.0K
13:03 2,578.94 2,579.07 2,578.38 2,578.38 0.0K
13:04 2,578.47 2,578.85 2,578.47 2,578.85 0.0K
13:05 2,578.93 2,579.32 2,578.81 2,579.03 0.0K
13:06 2,579.06 2,579.06 2,578.13 2,578.45 0.0K
13:07 2,578.66 2,578.81 2,578.48 2,578.53 0.0K
13:08 2,578.48 2,578.65 2,577.79 2,577.92 0.0K
13:09 2,577.92 2,578.44 2,577.92 2,577.98 0.0K
13:10 2,578.15 2,578.21 2,577.39 2,577.39 0.0K
13:11 2,577.27 2,577.88 2,577.27 2,577.60 0.0K
13:12 2,577.35 2,579.02 2,577.29 2,579.02 0.0K
13:13 2,578.96 2,578.96 2,578.09 2,578.09 0.0K
13:14 2,577.90 2,578.29 2,577.75 2,578.29 0.0K
13:15 2,578.42 2,579.93 2,578.39 2,579.93 0.0K
13:16 2,580.00 2,580.85 2,579.96 2,580.78 0.0K
13:17 2,580.75 2,581.42 2,580.70 2,581.42 0.0K
13:18 2,581.36 2,581.98 2,581.36 2,581.98 0.0K
13:19 2,581.92 2,582.14 2,581.84 2,581.89 0.0K
13:20 2,581.86 2,582.08 2,581.56 2,581.69 0.0K
13:21 2,581.75 2,581.88 2,581.24 2,581.26 0.0K
13:22 2,581.21 2,581.98 2,581.21 2,581.98 0.0K
13:23 2,582.00 2,582.33 2,582.00 2,582.25 0.0K
13:24 2,582.36 2,582.57 2,582.30 2,582.47 0.0K
13:25 2,582.38 2,582.38 2,581.82 2,581.98 0.0K
13:26 2,581.94 2,581.94 2,581.64 2,581.77 0.0K
13:27 2,581.68 2,582.40 2,581.68 2,582.30 0.0K
13:28 2,582.21 2,582.33 2,582.09 2,582.09 0.0K
13:29 2,582.17 2,582.55 2,582.16 2,582.49 0.0K
13:30 2,582.53 2,583.48 2,582.39 2,583.30 0.0K
13:31 2,583.39 2,584.53 2,583.39 2,584.53 0.0K
13:32 2,584.66 2,585.59 2,584.66 2,585.45 0.0K
13:33 2,585.37 2,585.77 2,585.34 2,585.55 0.0K
13:34 2,585.63 2,585.64 2,585.39 2,585.39 0.0K
13:35 2,585.45 2,585.78 2,585.02 2,585.02 0.0K
13:36 2,585.08 2,585.32 2,584.97 2,585.27 0.0K
13:37 2,585.38 2,585.54 2,584.55 2,584.55 0.0K
13:38 2,584.51 2,584.54 2,583.87 2,583.90 0.0K
13:39 2,583.82 2,583.82 2,583.27 2,583.41 0.0K
13:40 2,583.36 2,584.02 2,583.36 2,583.53 0.0K
13:41 2,583.44 2,583.51 2,583.33 2,583.51 0.0K
13:42 2,583.37 2,583.37 2,582.82 2,582.82 0.0K
13:43 2,582.75 2,582.76 2,581.96 2,582.10 0.0K
13:44 2,582.32 2,582.39 2,582.03 2,582.03 0.0K
13:45 2,582.05 2,582.54 2,581.85 2,582.44 0.0K
13:46 2,582.64 2,583.11 2,582.49 2,583.06 0.0K
13:47 2,582.99 2,583.66 2,582.95 2,583.66 0.0K
13:48 2,583.68 2,584.56 2,583.68 2,584.56 0.0K
13:49 2,584.63 2,584.69 2,584.23 2,584.56 0.0K
13:50 2,584.54 2,585.04 2,584.41 2,585.04 0.0K
13:51 2,584.99 2,584.99 2,584.08 2,584.08 0.0K
13:52 2,584.09 2,584.09 2,582.87 2,582.87 0.0K
13:53 2,582.68 2,582.68 2,582.20 2,582.56 0.0K
13:54 2,582.72 2,582.72 2,581.66 2,581.66 0.0K
13:55 2,581.63 2,582.01 2,581.32 2,581.52 0.0K
13:56 2,581.60 2,581.60 2,579.59 2,579.72 0.0K
13:57 2,579.68 2,579.91 2,579.38 2,579.57 0.0K
13:58 2,579.46 2,579.59 2,579.41 2,579.48 0.0K
13:59 2,579.44 2,579.49 2,578.77 2,578.77 0.0K
14:00 2,578.79 2,579.29 2,577.81 2,577.81 0.0K
14:01 2,577.96 2,577.96 2,576.84 2,576.84 0.0K
14:02 2,576.45 2,578.29 2,576.45 2,578.29 0.0K
14:03 2,578.53 2,578.79 2,578.51 2,578.72 0.0K
14:04 2,578.90 2,579.99 2,578.90 2,579.82 0.0K
14:05 2,579.97 2,581.24 2,579.97 2,581.24 0.0K
14:06 2,581.30 2,581.60 2,581.30 2,581.39 0.0K
14:07 2,581.33 2,581.34 2,580.69 2,580.82 0.0K
14:08 2,580.75 2,580.75 2,579.95 2,579.95 0.0K
14:09 2,579.92 2,580.04 2,579.14 2,579.14 0.0K
14:10 2,579.03 2,580.91 2,579.03 2,580.91 0.0K
14:11 2,580.90 2,581.36 2,580.83 2,581.36 0.0K
14:12 2,581.48 2,581.61 2,581.12 2,581.61 0.0K
14:13 2,581.65 2,581.66 2,581.39 2,581.50 0.0K
14:14 2,581.70 2,582.15 2,581.70 2,582.15 0.0K
14:15 2,582.14 2,582.24 2,581.76 2,581.76 0.0K
14:16 2,581.74 2,582.17 2,581.74 2,581.78 0.0K
14:17 2,581.84 2,582.05 2,581.61 2,581.71 0.0K
14:18 2,581.73 2,582.36 2,581.35 2,582.36 0.0K
14:19 2,582.74 2,583.27 2,582.74 2,583.09 0.0K
14:20 2,583.01 2,583.54 2,582.68 2,583.54 0.0K
14:21 2,583.64 2,583.89 2,583.50 2,583.84 0.0K
14:22 2,583.78 2,584.13 2,583.50 2,583.50 0.0K
14:23 2,583.57 2,584.04 2,583.57 2,583.97 0.0K
14:24 2,584.15 2,584.39 2,584.15 2,584.37 0.0K
14:25 2,584.42 2,584.66 2,584.19 2,584.19 0.0K
14:26 2,584.15 2,584.50 2,584.11 2,584.16 0.0K
14:27 2,584.19 2,584.45 2,584.11 2,584.45 0.0K
14:28 2,584.41 2,585.07 2,584.41 2,584.68 0.0K
14:29 2,584.35 2,584.44 2,584.15 2,584.15 0.0K
14:30 2,584.15 2,584.15 2,583.69 2,583.69 0.0K
14:31 2,583.71 2,583.71 2,582.38 2,582.76 0.0K
14:32 2,582.75 2,582.93 2,582.64 2,582.89 0.0K
14:33 2,582.72 2,582.93 2,582.67 2,582.67 0.0K
14:34 2,582.58 2,583.14 2,582.58 2,583.14 0.0K
14:35 2,582.94 2,583.16 2,582.84 2,583.16 0.0K
14:36 2,583.22 2,583.46 2,583.03 2,583.42 0.0K
14:37 2,583.25 2,583.78 2,583.25 2,583.64 0.0K
14:38 2,583.42 2,583.73 2,583.29 2,583.66 0.0K
14:39 2,583.75 2,584.12 2,583.70 2,584.06 0.0K
14:40 2,584.02 2,584.24 2,583.56 2,583.56 0.0K
14:41 2,583.40 2,583.40 2,582.74 2,583.13 0.0K
14:42 2,583.17 2,583.24 2,582.82 2,582.82 0.0K
14:43 2,582.71 2,582.71 2,581.72 2,581.72 0.0K
14:44 2,581.62 2,581.62 2,581.17 2,581.35 0.0K
14:45 2,581.61 2,581.71 2,581.21 2,581.60 0.0K
14:46 2,581.54 2,581.64 2,580.46 2,580.46 0.0K
14:47 2,580.32 2,581.02 2,580.31 2,581.02 0.0K
14:48 2,580.97 2,581.35 2,580.97 2,581.35 0.0K
14:49 2,581.42 2,581.86 2,581.28 2,581.55 0.0K
14:50 2,581.44 2,581.44 2,580.75 2,580.76 0.0K
14:51 2,580.80 2,580.80 2,580.64 2,580.66 0.0K
14:52 2,580.63 2,581.72 2,580.63 2,581.58 0.0K
14:53 2,581.50 2,582.82 2,581.50 2,582.82 0.0K
14:54 2,582.76 2,583.57 2,582.76 2,583.54 0.0K
14:55 2,583.53 2,583.53 2,582.94 2,583.33 0.0K
14:56 2,583.40 2,585.04 2,583.40 2,585.04 0.0K
14:57 2,585.05 2,586.29 2,585.02 2,586.27 0.0K
14:58 2,586.30 2,586.89 2,586.29 2,586.89 0.0K
14:59 2,586.88 2,587.09 2,586.58 2,586.58 0.0K
15:00 2,586.63 2,586.66 2,585.21 2,585.21 0.0K
15:01 2,585.13 2,585.71 2,585.11 2,585.61 0.0K
15:02 2,585.65 2,585.85 2,585.52 2,585.74 0.0K
15:03 2,585.71 2,585.71 2,585.50 2,585.50 0.0K
15:04 2,585.42 2,585.42 2,585.14 2,585.14 0.0K
15:05 2,585.14 2,585.24 2,584.96 2,585.14 0.0K
15:06 2,585.31 2,585.49 2,585.16 2,585.49 0.0K
15:07 2,585.41 2,585.61 2,585.39 2,585.55 0.0K
15:08 2,585.55 2,586.06 2,585.55 2,586.01 0.0K
15:09 2,585.87 2,585.99 2,585.03 2,585.23 0.0K
15:10 2,585.13 2,585.94 2,585.13 2,585.94 0.0K
15:11 2,586.04 2,587.09 2,586.04 2,587.09 0.0K
15:12 2,587.23 2,587.35 2,587.08 2,587.28 0.0K
15:13 2,587.19 2,587.19 2,586.73 2,586.88 0.0K
15:14 2,586.84 2,586.97 2,586.78 2,586.81 0.0K
15:15 2,586.71 2,587.00 2,586.63 2,587.00 0.0K
15:16 2,586.94 2,587.70 2,586.94 2,587.62 0.0K
15:17 2,587.65 2,587.73 2,586.87 2,586.88 0.0K
15:18 2,586.78 2,586.99 2,586.64 2,586.97 0.0K
15:19 2,587.07 2,587.69 2,587.07 2,587.36 0.0K
15:20 2,587.21 2,587.21 2,586.24 2,586.69 0.0K
15:21 2,586.78 2,587.05 2,586.54 2,586.56 0.0K
15:22 2,586.29 2,586.29 2,585.69 2,585.94 0.0K
15:23 2,585.99 2,585.99 2,584.93 2,584.93 0.0K
15:24 2,584.93 2,585.40 2,584.75 2,585.00 0.0K
15:25 2,585.01 2,585.38 2,584.68 2,585.18 0.0K
15:26 2,585.02 2,585.02 2,584.39 2,584.50 0.0K
15:27 2,584.42 2,584.59 2,584.34 2,584.43 0.0K
15:28 2,584.38 2,585.05 2,584.38 2,584.82 0.0K
15:29 2,584.93 2,584.97 2,584.36 2,584.40 0.0K
15:30 2,584.43 2,585.02 2,584.22 2,585.02 0.0K
15:31 2,584.63 2,585.21 2,584.52 2,585.21 0.0K
15:32 2,585.23 2,585.77 2,585.13 2,585.70 0.0K
15:33 2,585.71 2,586.41 2,585.71 2,586.41 0.0K
15:34 2,586.34 2,586.52 2,586.32 2,586.34 0.0K
15:35 2,586.28 2,586.28 2,586.01 2,586.07 0.0K
15:36 2,585.86 2,585.86 2,585.39 2,585.71 0.0K
15:37 2,585.90 2,586.86 2,585.90 2,586.86 0.0K
15:38 2,587.11 2,587.13 2,586.37 2,586.37 0.0K
15:39 2,586.17 2,586.17 2,585.72 2,585.97 0.0K
15:40 2,586.08 2,586.19 2,585.40 2,585.40 0.0K
15:41 2,585.42 2,585.44 2,584.79 2,584.79 0.0K
15:42 2,584.71 2,585.75 2,584.71 2,585.75 0.0K
15:43 2,585.63 2,585.76 2,585.27 2,585.27 0.0K
15:44 2,585.31 2,585.40 2,585.08 2,585.29 0.0K
15:45 2,585.34 2,585.34 2,584.00 2,584.22 0.0K
15:46 2,584.33 2,584.68 2,584.14 2,584.26 0.0K
15:47 2,584.29 2,584.29 2,583.84 2,584.21 0.0K
15:48 2,584.32 2,584.73 2,584.32 2,584.40 0.0K
15:49 2,584.18 2,584.18 2,582.99 2,583.20 0.0K
15:50 2,583.22 2,583.68 2,581.76 2,581.76 0.0K
15:51 2,581.55 2,581.55 2,578.85 2,579.61 0.0K
15:52 2,579.96 2,580.28 2,578.38 2,578.46 0.0K
15:53 2,578.72 2,580.59 2,577.81 2,580.59 0.0K
15:54 2,580.83 2,581.05 2,578.40 2,578.40 0.0K
15:55 2,576.91 2,578.00 2,575.60 2,577.94 0.0K
15:56 2,577.71 2,577.71 2,577.29 2,577.65 0.0K
15:57 2,577.78 2,578.19 2,577.34 2,577.97 0.0K
15:58 2,578.07 2,578.24 2,577.82 2,577.93 0.0K
15:59 2,577.74 2,577.74 2,575.95 2,576.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available