DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,579.03 2,582.33 2,579.00 2,582.33 0.0K
09:31 2,582.57 2,583.77 2,582.57 2,582.95 0.0K
09:32 2,582.99 2,585.41 2,582.99 2,585.41 0.0K
09:33 2,585.14 2,585.65 2,584.53 2,584.87 0.0K
09:34 2,584.77 2,586.69 2,584.77 2,585.32 0.0K
09:35 2,585.49 2,585.87 2,584.71 2,585.35 0.0K
09:36 2,585.50 2,587.10 2,585.24 2,587.10 0.0K
09:37 2,586.73 2,586.75 2,584.14 2,584.24 0.0K
09:38 2,584.02 2,585.16 2,582.51 2,585.16 0.0K
09:39 2,585.55 2,586.60 2,585.55 2,586.05 0.0K
09:40 2,585.92 2,586.71 2,585.92 2,586.17 0.0K
09:41 2,586.19 2,586.19 2,584.51 2,584.57 0.0K
09:42 2,584.54 2,585.01 2,584.29 2,584.85 0.0K
09:43 2,585.03 2,585.62 2,585.03 2,585.62 0.0K
09:44 2,584.75 2,584.78 2,582.58 2,582.58 0.0K
09:45 2,583.15 2,583.39 2,581.38 2,581.41 0.0K
09:46 2,581.61 2,581.61 2,580.41 2,580.71 0.0K
09:47 2,580.24 2,580.26 2,577.64 2,577.64 0.0K
09:48 2,577.34 2,577.34 2,574.25 2,575.24 0.0K
09:49 2,575.26 2,577.42 2,574.34 2,577.42 0.0K
09:50 2,577.24 2,577.24 2,575.40 2,575.73 0.0K
09:51 2,575.58 2,579.26 2,575.00 2,579.11 0.0K
09:52 2,579.27 2,579.32 2,578.61 2,578.76 0.0K
09:53 2,578.89 2,578.89 2,576.73 2,576.73 0.0K
09:54 2,576.56 2,576.68 2,575.93 2,576.37 0.0K
09:55 2,576.56 2,576.56 2,573.10 2,573.10 0.0K
09:56 2,572.72 2,572.72 2,570.82 2,570.93 0.0K
09:57 2,571.43 2,571.78 2,569.95 2,570.17 0.0K
09:58 2,570.24 2,571.66 2,570.04 2,571.66 0.0K
09:59 2,572.20 2,573.97 2,571.88 2,573.97 0.0K
10:00 2,574.13 2,574.13 2,573.05 2,574.08 0.0K
10:01 2,574.21 2,576.21 2,574.21 2,575.20 0.0K
10:02 2,575.28 2,575.75 2,574.74 2,575.47 0.0K
10:03 2,575.21 2,575.78 2,575.07 2,575.78 0.0K
10:04 2,575.45 2,577.40 2,575.45 2,577.40 0.0K
10:05 2,577.43 2,577.54 2,576.76 2,577.50 0.0K
10:06 2,577.77 2,578.75 2,575.20 2,578.75 0.0K
10:07 2,578.75 2,579.41 2,578.12 2,579.41 0.0K
10:08 2,579.81 2,581.70 2,579.81 2,581.70 0.0K
10:09 2,581.70 2,581.70 2,579.32 2,579.34 0.0K
10:10 2,578.41 2,578.41 2,575.72 2,576.60 0.0K
10:11 2,576.65 2,576.65 2,574.73 2,574.73 0.0K
10:12 2,574.18 2,576.35 2,574.18 2,576.35 0.0K
10:13 2,576.49 2,578.67 2,576.43 2,578.51 0.0K
10:14 2,578.56 2,578.56 2,577.19 2,577.19 0.0K
10:15 2,577.54 2,577.54 2,574.14 2,574.21 0.0K
10:16 2,574.25 2,574.69 2,574.22 2,574.59 0.0K
10:17 2,574.75 2,575.36 2,574.49 2,575.03 0.0K
10:18 2,575.09 2,577.03 2,575.03 2,576.44 0.0K
10:19 2,576.25 2,576.25 2,574.69 2,574.69 0.0K
10:20 2,574.93 2,575.10 2,573.77 2,573.77 0.0K
10:21 2,573.75 2,574.28 2,573.52 2,574.25 0.0K
10:22 2,574.18 2,577.09 2,573.81 2,577.09 0.0K
10:23 2,577.58 2,578.58 2,577.58 2,578.24 0.0K
10:24 2,578.45 2,578.88 2,578.45 2,578.49 0.0K
10:25 2,578.39 2,579.51 2,578.35 2,579.51 0.0K
10:26 2,579.47 2,579.93 2,579.47 2,579.93 0.0K
10:27 2,580.18 2,580.18 2,579.53 2,579.53 0.0K
10:28 2,579.60 2,579.64 2,579.03 2,579.03 0.0K
10:29 2,579.10 2,579.29 2,578.68 2,578.68 0.0K
10:30 2,578.67 2,579.13 2,578.61 2,578.73 0.0K
10:31 2,578.74 2,579.82 2,578.47 2,579.82 0.0K
10:32 2,580.12 2,582.14 2,580.12 2,581.49 0.0K
10:33 2,581.49 2,582.54 2,581.36 2,581.36 0.0K
10:34 2,581.11 2,581.13 2,578.89 2,579.84 0.0K
10:35 2,579.86 2,580.18 2,579.42 2,579.73 0.0K
10:36 2,579.62 2,580.08 2,578.57 2,578.64 0.0K
10:37 2,578.74 2,579.10 2,578.29 2,578.84 0.0K
10:38 2,578.58 2,578.65 2,577.16 2,577.16 0.0K
10:39 2,577.13 2,577.67 2,577.09 2,577.10 0.0K
10:40 2,577.06 2,577.46 2,575.97 2,577.46 0.0K
10:41 2,577.72 2,578.00 2,576.84 2,577.07 0.0K
10:42 2,576.85 2,577.07 2,576.64 2,577.03 0.0K
10:43 2,577.57 2,578.50 2,577.57 2,578.50 0.0K
10:44 2,578.59 2,578.59 2,577.42 2,577.57 0.0K
10:45 2,577.71 2,578.44 2,577.71 2,578.25 0.0K
10:46 2,577.84 2,577.84 2,577.18 2,577.57 0.0K
10:47 2,577.57 2,578.45 2,577.57 2,578.45 0.0K
10:48 2,578.45 2,578.56 2,577.82 2,578.56 0.0K
10:49 2,578.56 2,578.71 2,578.33 2,578.64 0.0K
10:50 2,578.70 2,578.74 2,577.68 2,578.67 0.0K
10:51 2,579.04 2,579.07 2,578.61 2,579.07 0.0K
10:52 2,579.17 2,579.42 2,578.38 2,578.60 0.0K
10:53 2,579.00 2,579.84 2,578.93 2,579.84 0.0K
10:54 2,579.89 2,580.14 2,579.80 2,579.80 0.0K
10:55 2,580.06 2,580.06 2,578.94 2,579.55 0.0K
10:56 2,579.73 2,579.73 2,578.76 2,578.76 0.0K
10:57 2,578.81 2,578.81 2,576.70 2,576.94 0.0K
10:58 2,577.02 2,577.54 2,577.02 2,577.44 0.0K
10:59 2,577.43 2,577.43 2,576.86 2,576.99 0.0K
11:00 2,577.00 2,577.01 2,575.65 2,575.65 0.0K
11:01 2,575.66 2,575.74 2,575.33 2,575.74 0.0K
11:02 2,575.69 2,575.84 2,574.30 2,574.36 0.0K
11:03 2,574.05 2,574.05 2,571.92 2,571.92 0.0K
11:04 2,571.35 2,571.35 2,568.45 2,568.45 0.0K
11:05 2,568.40 2,568.52 2,566.98 2,567.73 0.0K
11:06 2,567.65 2,567.75 2,566.98 2,567.05 0.0K
11:07 2,567.54 2,569.11 2,567.54 2,569.03 0.0K
11:08 2,569.06 2,569.06 2,568.30 2,568.91 0.0K
11:09 2,569.16 2,570.38 2,569.16 2,570.32 0.0K
11:10 2,570.24 2,571.30 2,570.08 2,571.11 0.0K
11:11 2,571.21 2,571.40 2,570.24 2,570.24 0.0K
11:12 2,570.27 2,571.69 2,570.23 2,571.60 0.0K
11:13 2,571.66 2,572.73 2,571.66 2,572.71 0.0K
11:14 2,572.72 2,573.68 2,572.72 2,573.59 0.0K
11:15 2,573.53 2,573.53 2,572.61 2,572.73 0.0K
11:16 2,573.02 2,573.39 2,573.02 2,573.39 0.0K
11:17 2,573.45 2,573.45 2,572.79 2,572.79 0.0K
11:18 2,572.03 2,572.47 2,571.73 2,571.79 0.0K
11:19 2,571.89 2,571.89 2,571.40 2,571.40 0.0K
11:20 2,571.47 2,572.90 2,571.20 2,572.90 0.0K
11:21 2,573.06 2,573.64 2,572.62 2,573.64 0.0K
11:22 2,573.79 2,574.80 2,573.72 2,574.80 0.0K
11:23 2,574.92 2,576.11 2,574.92 2,576.11 0.0K
11:24 2,576.20 2,577.18 2,576.20 2,577.05 0.0K
11:25 2,577.09 2,577.73 2,577.04 2,577.39 0.0K
11:26 2,577.15 2,577.20 2,576.31 2,576.59 0.0K
11:27 2,576.60 2,577.69 2,576.60 2,577.69 0.0K
11:28 2,577.73 2,578.41 2,577.72 2,578.41 0.0K
11:29 2,578.42 2,578.92 2,578.42 2,578.92 0.0K
11:30 2,578.68 2,578.68 2,577.65 2,577.98 0.0K
11:31 2,578.13 2,578.23 2,577.41 2,577.44 0.0K
11:32 2,577.42 2,577.93 2,577.23 2,577.93 0.0K
11:33 2,577.93 2,579.60 2,577.85 2,579.60 0.0K
11:34 2,579.75 2,580.12 2,579.75 2,579.98 0.0K
11:35 2,579.92 2,579.99 2,579.55 2,579.63 0.0K
11:36 2,579.54 2,579.61 2,578.87 2,579.33 0.0K
11:37 2,579.49 2,580.19 2,579.49 2,580.19 0.0K
11:38 2,580.21 2,580.37 2,579.31 2,579.51 0.0K
11:39 2,579.61 2,579.65 2,579.28 2,579.36 0.0K
11:40 2,579.31 2,579.31 2,577.55 2,578.47 0.0K
11:41 2,578.47 2,578.51 2,577.96 2,577.96 0.0K
11:42 2,578.08 2,578.52 2,578.05 2,578.31 0.0K
11:43 2,578.20 2,578.74 2,578.05 2,578.74 0.0K
11:44 2,578.77 2,578.77 2,578.40 2,578.53 0.0K
11:45 2,578.59 2,578.79 2,577.90 2,578.20 0.0K
11:46 2,578.40 2,578.40 2,577.71 2,577.76 0.0K
11:47 2,577.73 2,577.96 2,577.73 2,577.93 0.0K
11:48 2,577.92 2,578.29 2,577.74 2,578.29 0.0K
11:49 2,578.41 2,578.97 2,578.27 2,578.35 0.0K
11:50 2,578.13 2,578.28 2,577.41 2,578.23 0.0K
11:51 2,578.02 2,578.05 2,577.63 2,577.63 0.0K
11:52 2,577.55 2,577.78 2,577.44 2,577.44 0.0K
11:53 2,577.29 2,578.12 2,577.29 2,578.12 0.0K
11:54 2,578.19 2,578.26 2,577.94 2,577.95 0.0K
11:55 2,577.81 2,577.84 2,577.30 2,577.65 0.0K
11:56 2,577.87 2,578.74 2,577.83 2,578.49 0.0K
11:57 2,578.43 2,578.57 2,578.36 2,578.54 0.0K
11:58 2,578.67 2,579.56 2,578.67 2,579.53 0.0K
11:59 2,579.40 2,579.40 2,578.75 2,578.75 0.0K
12:00 2,578.60 2,578.62 2,578.06 2,578.52 0.0K
12:01 2,578.56 2,578.63 2,578.26 2,578.41 0.0K
12:02 2,578.57 2,579.08 2,578.57 2,579.02 0.0K
12:03 2,579.11 2,580.72 2,579.11 2,580.72 0.0K
12:04 2,580.74 2,580.89 2,580.56 2,580.89 0.0K
12:05 2,581.03 2,582.52 2,581.03 2,582.52 0.0K
12:06 2,582.64 2,582.64 2,581.86 2,581.86 0.0K
12:07 2,581.89 2,582.11 2,581.04 2,581.04 0.0K
12:08 2,581.17 2,582.28 2,581.16 2,582.28 0.0K
12:09 2,582.33 2,582.62 2,582.31 2,582.62 0.0K
12:10 2,582.71 2,583.67 2,582.71 2,583.67 0.0K
12:11 2,583.81 2,583.81 2,583.09 2,583.23 0.0K
12:12 2,583.13 2,583.13 2,582.84 2,583.02 0.0K
12:13 2,582.97 2,582.97 2,582.27 2,582.37 0.0K
12:14 2,582.35 2,582.40 2,581.83 2,581.89 0.0K
12:15 2,581.82 2,581.92 2,581.65 2,581.88 0.0K
12:16 2,582.61 2,582.63 2,581.49 2,581.49 0.0K
12:17 2,581.37 2,581.87 2,581.37 2,581.85 0.0K
12:18 2,581.81 2,581.81 2,581.22 2,581.26 0.0K
12:19 2,581.33 2,581.74 2,580.99 2,580.99 0.0K
12:20 2,580.92 2,581.11 2,580.89 2,580.99 0.0K
12:21 2,580.86 2,580.86 2,580.44 2,580.44 0.0K
12:22 2,580.39 2,580.39 2,579.86 2,580.00 0.0K
12:23 2,579.98 2,579.98 2,579.50 2,579.60 0.0K
12:24 2,579.63 2,580.70 2,579.63 2,580.44 0.0K
12:25 2,580.44 2,580.92 2,580.44 2,580.85 0.0K
12:26 2,580.84 2,581.12 2,580.49 2,580.49 0.0K
12:27 2,580.26 2,580.28 2,579.99 2,580.15 0.0K
12:28 2,580.20 2,580.23 2,579.33 2,579.33 0.0K
12:29 2,579.32 2,579.56 2,579.20 2,579.28 0.0K
12:30 2,579.20 2,579.99 2,579.20 2,579.99 0.0K
12:31 2,580.11 2,580.81 2,580.11 2,580.81 0.0K
12:32 2,580.90 2,582.92 2,580.90 2,582.87 0.0K
12:33 2,582.88 2,584.41 2,582.88 2,584.41 0.0K
12:34 2,584.37 2,584.37 2,583.83 2,583.83 0.0K
12:35 2,583.85 2,584.21 2,583.68 2,583.68 0.0K
12:36 2,583.59 2,583.59 2,582.78 2,582.78 0.0K
12:37 2,582.65 2,582.88 2,581.64 2,581.64 0.0K
12:38 2,581.55 2,581.55 2,579.93 2,579.93 0.0K
12:39 2,579.70 2,579.70 2,578.86 2,578.94 0.0K
12:40 2,579.01 2,579.01 2,577.50 2,577.50 0.0K
12:41 2,577.30 2,577.30 2,575.86 2,576.60 0.0K
12:42 2,576.64 2,577.70 2,576.64 2,577.32 0.0K
12:43 2,577.36 2,577.36 2,576.16 2,576.16 0.0K
12:44 2,576.29 2,576.29 2,575.46 2,575.67 0.0K
12:45 2,575.68 2,575.70 2,575.34 2,575.57 0.0K
12:46 2,576.13 2,576.96 2,576.13 2,576.67 0.0K
12:47 2,576.75 2,576.75 2,576.12 2,576.12 0.0K
12:48 2,576.07 2,576.48 2,576.03 2,576.30 0.0K
12:49 2,576.33 2,576.33 2,575.40 2,575.48 0.0K
12:50 2,575.43 2,576.22 2,575.38 2,576.11 0.0K
12:51 2,576.09 2,576.27 2,575.79 2,575.84 0.0K
12:52 2,575.95 2,576.09 2,575.70 2,575.90 0.0K
12:53 2,576.00 2,576.67 2,575.93 2,576.65 0.0K
12:54 2,576.73 2,577.05 2,576.70 2,576.79 0.0K
12:55 2,576.77 2,576.88 2,576.64 2,576.72 0.0K
12:56 2,576.69 2,577.19 2,576.61 2,577.13 0.0K
12:57 2,577.21 2,577.34 2,576.89 2,577.33 0.0K
12:58 2,577.53 2,577.54 2,577.10 2,577.46 0.0K
12:59 2,577.44 2,577.46 2,577.20 2,577.20 0.0K
13:00 2,577.20 2,577.20 2,576.72 2,576.72 0.0K
13:01 2,576.72 2,576.75 2,575.95 2,576.35 0.0K
13:02 2,576.28 2,576.66 2,576.21 2,576.66 0.0K
13:03 2,576.52 2,576.69 2,576.08 2,576.54 0.0K
13:04 2,576.54 2,577.37 2,576.54 2,576.99 0.0K
13:05 2,576.98 2,576.98 2,576.60 2,576.60 0.0K
13:06 2,576.62 2,577.10 2,576.58 2,576.58 0.0K
13:07 2,576.43 2,576.96 2,576.18 2,576.83 0.0K
13:08 2,576.79 2,577.14 2,576.64 2,577.14 0.0K
13:09 2,577.17 2,577.30 2,576.98 2,577.03 0.0K
13:10 2,577.11 2,577.11 2,575.54 2,575.58 0.0K
13:11 2,575.46 2,575.46 2,574.82 2,575.27 0.0K
13:12 2,575.27 2,575.62 2,574.99 2,574.99 0.0K
13:13 2,574.48 2,574.48 2,573.81 2,573.81 0.0K
13:14 2,573.84 2,574.02 2,573.56 2,574.02 0.0K
13:15 2,574.15 2,574.34 2,574.01 2,574.34 0.0K
13:16 2,574.46 2,574.46 2,572.24 2,572.24 0.0K
13:17 2,572.22 2,572.22 2,571.11 2,571.48 0.0K
13:18 2,571.40 2,571.40 2,570.70 2,570.94 0.0K
13:19 2,570.78 2,571.24 2,570.62 2,571.24 0.0K
13:20 2,571.16 2,571.16 2,569.20 2,569.20 0.0K
13:21 2,568.99 2,568.99 2,567.33 2,567.36 0.0K
13:22 2,567.20 2,567.43 2,565.46 2,565.58 0.0K
13:23 2,565.73 2,565.97 2,564.94 2,565.97 0.0K
13:24 2,566.01 2,566.19 2,566.01 2,566.09 0.0K
13:25 2,566.28 2,566.39 2,564.96 2,565.27 0.0K
13:26 2,564.91 2,566.04 2,564.84 2,566.04 0.0K
13:27 2,565.96 2,568.11 2,565.82 2,568.11 0.0K
13:28 2,568.41 2,568.98 2,568.41 2,568.98 0.0K
13:29 2,569.02 2,569.06 2,568.50 2,568.50 0.0K
13:30 2,568.58 2,568.68 2,568.21 2,568.53 0.0K
13:31 2,568.48 2,570.62 2,568.48 2,570.62 0.0K
13:32 2,570.64 2,570.75 2,570.32 2,570.57 0.0K
13:33 2,570.60 2,570.60 2,570.13 2,570.13 0.0K
13:34 2,570.08 2,570.08 2,569.74 2,569.80 0.0K
13:35 2,569.79 2,571.05 2,569.70 2,571.05 0.0K
13:36 2,570.97 2,571.10 2,570.32 2,570.60 0.0K
13:37 2,570.62 2,571.36 2,570.62 2,571.32 0.0K
13:38 2,571.34 2,572.14 2,571.34 2,572.14 0.0K
13:39 2,572.14 2,573.01 2,572.14 2,572.99 0.0K
13:40 2,572.95 2,573.27 2,572.89 2,573.12 0.0K
13:41 2,572.92 2,572.92 2,572.58 2,572.88 0.0K
13:42 2,573.11 2,573.76 2,573.11 2,573.72 0.0K
13:43 2,573.72 2,574.05 2,573.72 2,574.01 0.0K
13:44 2,574.05 2,574.09 2,573.46 2,573.53 0.0K
13:45 2,573.38 2,573.38 2,572.67 2,573.29 0.0K
13:46 2,573.35 2,573.67 2,573.11 2,573.67 0.0K
13:47 2,573.75 2,573.80 2,572.90 2,572.94 0.0K
13:48 2,573.04 2,573.33 2,573.04 2,573.15 0.0K
13:49 2,573.14 2,573.14 2,572.87 2,572.95 0.0K
13:50 2,572.97 2,574.67 2,572.97 2,574.65 0.0K
13:51 2,574.69 2,575.33 2,574.37 2,574.37 0.0K
13:52 2,574.32 2,574.91 2,574.32 2,574.67 0.0K
13:53 2,574.71 2,574.71 2,574.03 2,574.03 0.0K
13:54 2,574.05 2,574.32 2,574.03 2,574.14 0.0K
13:55 2,574.12 2,574.18 2,573.96 2,573.99 0.0K
13:56 2,573.88 2,574.20 2,573.46 2,574.20 0.0K
13:57 2,574.25 2,574.32 2,573.57 2,573.58 0.0K
13:58 2,573.40 2,573.46 2,573.20 2,573.29 0.0K
13:59 2,573.37 2,573.85 2,573.34 2,573.81 0.0K
14:00 2,573.86 2,574.25 2,573.86 2,574.14 0.0K
14:01 2,573.92 2,573.92 2,573.50 2,573.54 0.0K
14:02 2,573.58 2,573.67 2,573.07 2,573.15 0.0K
14:03 2,573.19 2,573.27 2,572.89 2,573.06 0.0K
14:04 2,573.04 2,573.66 2,573.04 2,573.66 0.0K
14:05 2,573.70 2,574.72 2,573.47 2,574.72 0.0K
14:06 2,574.78 2,575.46 2,574.78 2,575.05 0.0K
14:07 2,575.07 2,575.20 2,575.00 2,575.00 0.0K
14:08 2,574.99 2,574.99 2,574.38 2,574.42 0.0K
14:09 2,574.50 2,574.50 2,573.08 2,573.08 0.0K
14:10 2,573.09 2,573.19 2,571.88 2,571.91 0.0K
14:11 2,571.70 2,571.70 2,571.18 2,571.70 0.0K
14:12 2,571.80 2,571.95 2,571.69 2,571.69 0.0K
14:13 2,571.63 2,571.63 2,571.29 2,571.44 0.0K
14:14 2,571.32 2,571.32 2,570.91 2,570.95 0.0K
14:15 2,570.85 2,571.61 2,570.72 2,571.61 0.0K
14:16 2,571.71 2,571.71 2,570.27 2,570.27 0.0K
14:17 2,570.31 2,570.49 2,569.91 2,570.04 0.0K
14:18 2,570.12 2,570.85 2,570.12 2,570.85 0.0K
14:19 2,571.21 2,572.45 2,571.21 2,572.44 0.0K
14:20 2,572.43 2,572.43 2,571.37 2,571.43 0.0K
14:21 2,571.39 2,571.66 2,571.29 2,571.55 0.0K
14:22 2,571.75 2,571.75 2,571.21 2,571.21 0.0K
14:23 2,571.30 2,571.54 2,571.24 2,571.34 0.0K
14:24 2,571.34 2,571.55 2,570.71 2,570.74 0.0K
14:25 2,570.73 2,571.39 2,570.61 2,571.36 0.0K
14:26 2,571.26 2,571.26 2,570.73 2,570.98 0.0K
14:27 2,570.97 2,570.97 2,569.59 2,569.61 0.0K
14:28 2,569.61 2,569.61 2,568.17 2,568.22 0.0K
14:29 2,568.11 2,568.67 2,568.10 2,568.59 0.0K
14:30 2,568.72 2,570.32 2,568.72 2,570.32 0.0K
14:31 2,571.04 2,571.04 2,570.46 2,570.78 0.0K
14:32 2,570.91 2,571.48 2,570.91 2,571.10 0.0K
14:33 2,571.10 2,571.24 2,570.85 2,571.19 0.0K
14:34 2,571.16 2,576.13 2,571.16 2,575.82 0.0K
14:35 2,575.87 2,576.17 2,574.79 2,574.85 0.0K
14:36 2,574.80 2,575.68 2,574.80 2,575.68 0.0K
14:37 2,575.71 2,575.90 2,575.09 2,575.09 0.0K
14:38 2,574.80 2,574.80 2,573.28 2,573.28 0.0K
14:39 2,573.18 2,573.81 2,573.02 2,573.81 0.0K
14:40 2,573.94 2,574.60 2,573.92 2,574.60 0.0K
14:41 2,574.59 2,574.79 2,574.39 2,574.39 0.0K
14:42 2,574.39 2,574.42 2,574.24 2,574.24 0.0K
14:43 2,574.22 2,574.97 2,574.22 2,574.76 0.0K
14:44 2,574.62 2,574.94 2,574.45 2,574.94 0.0K
14:45 2,574.93 2,575.03 2,574.10 2,574.10 0.0K
14:46 2,573.47 2,573.74 2,573.47 2,573.74 0.0K
14:47 2,573.86 2,574.08 2,573.57 2,573.60 0.0K
14:48 2,573.64 2,573.86 2,573.48 2,573.72 0.0K
14:49 2,573.77 2,574.09 2,573.77 2,574.02 0.0K
14:50 2,574.00 2,574.00 2,573.47 2,573.73 0.0K
14:51 2,573.68 2,574.40 2,573.51 2,574.40 0.0K
14:52 2,574.61 2,574.61 2,574.10 2,574.37 0.0K
14:53 2,574.34 2,574.71 2,574.34 2,574.38 0.0K
14:54 2,574.40 2,574.53 2,573.96 2,574.08 0.0K
14:55 2,574.12 2,574.14 2,572.79 2,572.79 0.0K
14:56 2,572.80 2,573.10 2,572.77 2,573.08 0.0K
14:57 2,572.56 2,572.56 2,572.43 2,572.47 0.0K
14:58 2,572.32 2,572.32 2,571.89 2,572.08 0.0K
14:59 2,572.11 2,572.41 2,571.85 2,572.07 0.0K
15:00 2,572.33 2,573.03 2,572.10 2,572.43 0.0K
15:01 2,572.34 2,572.34 2,571.64 2,571.66 0.0K
15:02 2,571.66 2,572.20 2,571.47 2,571.66 0.0K
15:03 2,571.73 2,571.99 2,571.71 2,571.81 0.0K
15:04 2,571.89 2,572.32 2,571.49 2,571.49 0.0K
15:05 2,571.48 2,571.66 2,571.42 2,571.45 0.0K
15:06 2,571.49 2,571.92 2,571.49 2,571.79 0.0K
15:07 2,572.16 2,573.28 2,572.16 2,573.10 0.0K
15:08 2,573.12 2,573.13 2,571.31 2,571.31 0.0K
15:09 2,571.27 2,572.27 2,571.24 2,572.27 0.0K
15:10 2,572.29 2,573.06 2,572.29 2,572.97 0.0K
15:11 2,572.85 2,572.95 2,572.78 2,572.88 0.0K
15:12 2,572.90 2,573.26 2,572.90 2,573.07 0.0K
15:13 2,573.13 2,573.73 2,573.13 2,573.55 0.0K
15:14 2,573.51 2,573.59 2,573.31 2,573.59 0.0K
15:15 2,573.58 2,574.33 2,573.58 2,574.24 0.0K
15:16 2,574.15 2,574.93 2,574.12 2,574.93 0.0K
15:17 2,574.95 2,574.99 2,574.83 2,574.90 0.0K
15:18 2,574.76 2,574.90 2,573.46 2,573.46 0.0K
15:19 2,573.53 2,573.53 2,573.06 2,573.23 0.0K
15:20 2,573.14 2,573.16 2,572.66 2,572.85 0.0K
15:21 2,572.90 2,572.94 2,571.06 2,571.07 0.0K
15:22 2,570.91 2,571.40 2,570.75 2,571.40 0.0K
15:23 2,571.41 2,571.59 2,569.93 2,569.93 0.0K
15:24 2,569.70 2,570.75 2,569.70 2,570.34 0.0K
15:25 2,570.15 2,570.35 2,569.37 2,570.33 0.0K
15:26 2,570.48 2,571.68 2,570.48 2,570.94 0.0K
15:27 2,571.02 2,571.27 2,570.91 2,571.18 0.0K
15:28 2,571.14 2,572.04 2,570.98 2,572.03 0.0K
15:29 2,572.10 2,572.41 2,571.88 2,571.88 0.0K
15:30 2,571.63 2,571.79 2,571.31 2,571.64 0.0K
15:31 2,571.86 2,572.83 2,571.86 2,572.61 0.0K
15:32 2,572.59 2,573.30 2,572.59 2,573.06 0.0K
15:33 2,572.97 2,572.97 2,572.65 2,572.97 0.0K
15:34 2,572.93 2,572.93 2,572.37 2,572.40 0.0K
15:35 2,572.28 2,572.90 2,572.28 2,572.47 0.0K
15:36 2,572.46 2,572.62 2,571.99 2,572.16 0.0K
15:37 2,572.20 2,572.41 2,571.52 2,571.52 0.0K
15:38 2,571.46 2,571.46 2,570.75 2,570.82 0.0K
15:39 2,570.84 2,570.91 2,570.19 2,570.67 0.0K
15:40 2,570.75 2,570.75 2,570.10 2,570.33 0.0K
15:41 2,570.26 2,571.29 2,570.26 2,571.15 0.0K
15:42 2,571.08 2,571.31 2,570.88 2,570.89 0.0K
15:43 2,570.85 2,570.85 2,569.71 2,569.75 0.0K
15:44 2,569.69 2,570.28 2,569.40 2,570.28 0.0K
15:45 2,570.14 2,570.15 2,569.48 2,569.59 0.0K
15:46 2,569.45 2,569.45 2,569.04 2,569.12 0.0K
15:47 2,569.12 2,569.30 2,568.49 2,568.58 0.0K
15:48 2,568.91 2,569.41 2,568.64 2,569.41 0.0K
15:49 2,569.39 2,570.78 2,569.23 2,570.55 0.0K
15:50 2,571.66 2,572.90 2,571.42 2,572.56 0.0K
15:51 2,572.58 2,573.88 2,572.58 2,573.73 0.0K
15:52 2,573.89 2,574.93 2,573.89 2,574.93 0.0K
15:53 2,575.18 2,575.45 2,574.52 2,575.32 0.0K
15:54 2,575.67 2,576.49 2,575.67 2,575.79 0.0K
15:55 2,575.26 2,575.52 2,574.69 2,574.69 0.0K
15:56 2,574.55 2,574.55 2,572.79 2,572.88 0.0K
15:57 2,573.16 2,574.53 2,573.16 2,574.53 0.0K
15:58 2,574.72 2,574.79 2,573.94 2,574.00 0.0K
15:59 2,573.93 2,573.93 2,572.90 2,573.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available