DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,547.47 2,548.67 2,547.47 2,547.71 0.0K
09:31 2,548.05 2,551.44 2,547.53 2,551.05 0.0K
09:32 2,550.81 2,552.07 2,550.81 2,551.42 0.0K
09:33 2,551.14 2,551.63 2,550.05 2,551.29 0.0K
09:34 2,550.85 2,551.50 2,550.42 2,550.42 0.0K
09:35 2,550.57 2,551.27 2,550.51 2,550.59 0.0K
09:36 2,550.38 2,550.38 2,548.86 2,548.86 0.0K
09:37 2,548.78 2,548.78 2,547.65 2,548.16 0.0K
09:38 2,547.81 2,547.81 2,546.41 2,546.41 0.0K
09:39 2,545.80 2,545.90 2,544.15 2,544.15 0.0K
09:40 2,543.90 2,544.02 2,542.73 2,544.02 0.0K
09:41 2,544.35 2,544.56 2,543.60 2,543.88 0.0K
09:42 2,543.68 2,545.14 2,543.58 2,544.34 0.0K
09:43 2,544.41 2,544.66 2,544.06 2,544.37 0.0K
09:44 2,544.53 2,545.26 2,544.53 2,545.17 0.0K
09:45 2,545.14 2,545.14 2,543.72 2,543.72 0.0K
09:46 2,543.17 2,543.17 2,540.48 2,540.48 0.0K
09:47 2,540.16 2,540.16 2,538.97 2,539.69 0.0K
09:48 2,539.70 2,539.70 2,538.25 2,538.25 0.0K
09:49 2,537.98 2,538.36 2,537.69 2,538.26 0.0K
09:50 2,538.36 2,538.58 2,537.04 2,537.04 0.0K
09:51 2,537.13 2,537.33 2,536.20 2,536.43 0.0K
09:52 2,536.46 2,539.05 2,536.21 2,539.05 0.0K
09:53 2,539.46 2,539.65 2,537.29 2,537.95 0.0K
09:54 2,538.10 2,538.94 2,538.10 2,538.65 0.0K
09:55 2,538.62 2,538.88 2,538.27 2,538.83 0.0K
09:56 2,538.63 2,540.09 2,537.67 2,540.09 0.0K
09:57 2,540.51 2,540.59 2,539.49 2,539.49 0.0K
09:58 2,539.61 2,540.29 2,539.30 2,539.47 0.0K
09:59 2,539.41 2,539.41 2,538.39 2,538.98 0.0K
10:00 2,539.03 2,541.58 2,539.03 2,541.58 0.0K
10:01 2,541.66 2,544.78 2,541.66 2,544.78 0.0K
10:02 2,544.81 2,544.91 2,543.92 2,543.92 0.0K
10:03 2,543.81 2,544.82 2,543.81 2,544.82 0.0K
10:04 2,544.81 2,545.54 2,544.30 2,544.84 0.0K
10:05 2,544.79 2,544.80 2,544.16 2,544.57 0.0K
10:06 2,544.64 2,544.64 2,542.54 2,542.61 0.0K
10:07 2,542.62 2,542.62 2,541.11 2,541.11 0.0K
10:08 2,541.20 2,541.37 2,540.10 2,540.15 0.0K
10:09 2,539.74 2,539.74 2,538.71 2,538.88 0.0K
10:10 2,538.76 2,538.76 2,535.26 2,536.11 0.0K
10:11 2,536.07 2,536.93 2,536.07 2,536.41 0.0K
10:12 2,536.74 2,536.91 2,535.72 2,535.74 0.0K
10:13 2,535.97 2,535.97 2,534.21 2,534.21 0.0K
10:14 2,534.10 2,534.69 2,533.85 2,534.40 0.0K
10:15 2,534.36 2,534.46 2,533.31 2,533.54 0.0K
10:16 2,533.48 2,534.00 2,531.77 2,531.99 0.0K
10:17 2,531.90 2,531.90 2,530.78 2,531.47 0.0K
10:18 2,531.88 2,533.87 2,531.86 2,533.87 0.0K
10:19 2,534.07 2,536.85 2,534.05 2,536.81 0.0K
10:20 2,537.12 2,539.05 2,537.12 2,539.05 0.0K
10:21 2,539.24 2,539.64 2,538.14 2,538.14 0.0K
10:22 2,537.95 2,538.30 2,537.39 2,537.47 0.0K
10:23 2,537.53 2,538.56 2,537.53 2,538.43 0.0K
10:24 2,538.47 2,538.87 2,538.24 2,538.86 0.0K
10:25 2,538.90 2,538.90 2,538.24 2,538.51 0.0K
10:26 2,538.48 2,538.48 2,536.20 2,536.38 0.0K
10:27 2,536.27 2,536.32 2,534.88 2,534.88 0.0K
10:28 2,534.55 2,534.55 2,534.08 2,534.08 0.0K
10:29 2,533.98 2,533.98 2,532.28 2,532.28 0.0K
10:30 2,532.38 2,532.43 2,532.02 2,532.28 0.0K
10:31 2,532.19 2,532.27 2,531.23 2,531.42 0.0K
10:32 2,531.28 2,531.28 2,529.72 2,529.72 0.0K
10:33 2,529.84 2,529.85 2,528.17 2,528.26 0.0K
10:34 2,528.31 2,528.65 2,528.16 2,528.16 0.0K
10:35 2,528.24 2,528.24 2,527.62 2,527.62 0.0K
10:36 2,527.55 2,527.60 2,527.22 2,527.34 0.0K
10:37 2,527.55 2,527.55 2,526.76 2,526.87 0.0K
10:38 2,526.86 2,527.22 2,526.48 2,527.22 0.0K
10:39 2,527.43 2,528.89 2,527.43 2,528.77 0.0K
10:40 2,528.78 2,530.84 2,528.78 2,530.84 0.0K
10:41 2,530.93 2,531.89 2,530.93 2,531.57 0.0K
10:42 2,531.63 2,533.21 2,531.63 2,533.21 0.0K
10:43 2,533.63 2,533.99 2,533.63 2,533.82 0.0K
10:44 2,533.92 2,534.64 2,533.92 2,534.03 0.0K
10:45 2,533.88 2,534.56 2,533.87 2,534.03 0.0K
10:46 2,533.92 2,533.93 2,532.23 2,532.29 0.0K
10:47 2,532.41 2,533.07 2,532.37 2,533.07 0.0K
10:48 2,532.99 2,533.26 2,532.99 2,533.12 0.0K
10:49 2,533.04 2,533.06 2,530.97 2,531.07 0.0K
10:50 2,530.66 2,530.66 2,529.47 2,530.18 0.0K
10:51 2,530.19 2,531.45 2,530.19 2,530.89 0.0K
10:52 2,530.87 2,531.44 2,530.87 2,531.44 0.0K
10:53 2,531.44 2,532.27 2,531.35 2,532.00 0.0K
10:54 2,532.03 2,533.42 2,532.03 2,533.42 0.0K
10:55 2,533.57 2,534.24 2,533.53 2,534.22 0.0K
10:56 2,534.13 2,534.96 2,534.13 2,534.96 0.0K
10:57 2,535.15 2,535.51 2,535.08 2,535.51 0.0K
10:58 2,535.55 2,535.89 2,535.44 2,535.66 0.0K
10:59 2,535.73 2,536.34 2,535.71 2,536.32 0.0K
11:00 2,536.11 2,536.13 2,535.41 2,536.13 0.0K
11:01 2,536.30 2,536.51 2,535.99 2,536.51 0.0K
11:02 2,536.56 2,537.14 2,536.56 2,537.14 0.0K
11:03 2,537.40 2,538.03 2,537.10 2,538.03 0.0K
11:04 2,538.06 2,539.46 2,538.06 2,539.41 0.0K
11:05 2,539.45 2,540.14 2,539.45 2,539.48 0.0K
11:06 2,539.62 2,539.62 2,539.16 2,539.16 0.0K
11:07 2,538.94 2,539.58 2,538.94 2,539.48 0.0K
11:08 2,539.51 2,539.97 2,539.46 2,539.46 0.0K
11:09 2,539.59 2,539.59 2,539.33 2,539.46 0.0K
11:10 2,539.50 2,540.14 2,539.46 2,540.14 0.0K
11:11 2,540.13 2,541.77 2,540.13 2,541.77 0.0K
11:12 2,541.80 2,542.06 2,541.53 2,541.75 0.0K
11:13 2,541.79 2,541.88 2,541.73 2,541.87 0.0K
11:14 2,541.83 2,541.83 2,541.22 2,541.45 0.0K
11:15 2,541.45 2,542.28 2,541.45 2,542.28 0.0K
11:16 2,542.30 2,542.96 2,542.30 2,542.96 0.0K
11:17 2,543.48 2,543.79 2,543.48 2,543.79 0.0K
11:18 2,543.75 2,543.75 2,543.30 2,543.50 0.0K
11:19 2,543.28 2,543.65 2,543.27 2,543.64 0.0K
11:20 2,543.56 2,543.56 2,543.05 2,543.05 0.0K
11:21 2,542.92 2,545.14 2,542.92 2,545.14 0.0K
11:22 2,545.50 2,545.99 2,545.08 2,545.12 0.0K
11:23 2,545.22 2,545.96 2,545.22 2,545.96 0.0K
11:24 2,545.94 2,545.97 2,545.67 2,545.67 0.0K
11:25 2,545.67 2,545.67 2,544.50 2,544.59 0.0K
11:26 2,544.45 2,544.45 2,543.92 2,543.95 0.0K
11:27 2,543.95 2,544.57 2,543.95 2,544.57 0.0K
11:28 2,544.59 2,545.97 2,544.59 2,545.82 0.0K
11:29 2,545.83 2,545.83 2,545.14 2,545.40 0.0K
11:30 2,545.39 2,545.39 2,544.34 2,544.47 0.0K
11:31 2,544.51 2,544.97 2,544.51 2,544.88 0.0K
11:32 2,544.39 2,544.99 2,544.39 2,544.96 0.0K
11:33 2,544.97 2,545.11 2,544.82 2,544.82 0.0K
11:34 2,544.73 2,544.74 2,544.41 2,544.64 0.0K
11:35 2,544.71 2,545.03 2,544.54 2,544.95 0.0K
11:36 2,545.00 2,545.41 2,544.68 2,545.08 0.0K
11:37 2,544.76 2,545.55 2,544.52 2,545.55 0.0K
11:38 2,545.77 2,546.26 2,545.76 2,546.26 0.0K
11:39 2,546.17 2,546.34 2,545.74 2,546.34 0.0K
11:40 2,546.57 2,547.65 2,546.57 2,547.55 0.0K
11:41 2,547.48 2,548.16 2,547.41 2,548.12 0.0K
11:42 2,548.23 2,548.82 2,547.89 2,548.82 0.0K
11:43 2,548.89 2,550.36 2,548.89 2,550.30 0.0K
11:44 2,550.30 2,551.28 2,550.30 2,551.13 0.0K
11:45 2,551.10 2,551.45 2,551.10 2,551.45 0.0K
11:46 2,551.24 2,551.24 2,550.67 2,550.75 0.0K
11:47 2,550.77 2,550.77 2,549.93 2,550.28 0.0K
11:48 2,550.22 2,550.66 2,550.10 2,550.66 0.0K
11:49 2,550.66 2,550.66 2,550.07 2,550.07 0.0K
11:50 2,550.08 2,550.08 2,548.42 2,548.42 0.0K
11:51 2,548.41 2,549.21 2,548.41 2,549.21 0.0K
11:52 2,549.18 2,549.38 2,548.94 2,549.13 0.0K
11:53 2,549.16 2,549.20 2,548.57 2,549.10 0.0K
11:54 2,549.29 2,549.34 2,548.78 2,548.87 0.0K
11:55 2,548.92 2,549.45 2,548.84 2,549.45 0.0K
11:56 2,549.42 2,549.42 2,548.90 2,549.22 0.0K
11:57 2,549.15 2,550.07 2,549.12 2,550.07 0.0K
11:58 2,549.99 2,550.57 2,549.81 2,550.48 0.0K
11:59 2,550.63 2,551.03 2,550.63 2,551.00 0.0K
12:00 2,551.07 2,551.34 2,550.71 2,551.29 0.0K
12:01 2,551.30 2,551.75 2,550.64 2,550.64 0.0K
12:02 2,550.32 2,551.09 2,550.32 2,551.09 0.0K
12:03 2,551.11 2,551.34 2,551.03 2,551.34 0.0K
12:04 2,551.36 2,551.39 2,551.15 2,551.36 0.0K
12:05 2,551.32 2,552.41 2,551.32 2,552.35 0.0K
12:06 2,552.35 2,553.62 2,552.33 2,553.57 0.0K
12:07 2,553.48 2,553.90 2,553.48 2,553.54 0.0K
12:08 2,553.36 2,554.60 2,553.36 2,554.60 0.0K
12:09 2,554.67 2,555.22 2,554.61 2,555.22 0.0K
12:10 2,555.21 2,555.21 2,554.18 2,554.24 0.0K
12:11 2,554.37 2,554.43 2,553.08 2,553.54 0.0K
12:12 2,553.38 2,553.38 2,552.71 2,552.71 0.0K
12:13 2,552.33 2,552.33 2,551.71 2,551.71 0.0K
12:14 2,551.73 2,551.98 2,551.41 2,551.93 0.0K
12:15 2,551.99 2,552.36 2,551.74 2,552.22 0.0K
12:16 2,552.26 2,552.31 2,552.08 2,552.25 0.0K
12:17 2,552.24 2,552.46 2,552.24 2,552.43 0.0K
12:18 2,552.43 2,552.43 2,551.17 2,551.17 0.0K
12:19 2,551.04 2,551.08 2,550.71 2,550.76 0.0K
12:20 2,550.82 2,550.82 2,550.12 2,550.34 0.0K
12:21 2,550.38 2,550.38 2,548.81 2,548.81 0.0K
12:22 2,548.74 2,549.35 2,548.69 2,549.29 0.0K
12:23 2,549.27 2,549.79 2,549.27 2,549.54 0.0K
12:24 2,549.46 2,549.95 2,548.96 2,549.95 0.0K
12:25 2,549.88 2,549.88 2,549.59 2,549.80 0.0K
12:26 2,549.76 2,549.77 2,549.62 2,549.70 0.0K
12:27 2,549.70 2,549.80 2,548.57 2,548.60 0.0K
12:28 2,548.67 2,549.21 2,548.53 2,549.21 0.0K
12:29 2,549.34 2,550.55 2,549.34 2,550.53 0.0K
12:30 2,550.45 2,551.02 2,550.45 2,550.95 0.0K
12:31 2,550.98 2,552.10 2,550.97 2,552.10 0.0K
12:32 2,552.12 2,552.31 2,551.42 2,551.42 0.0K
12:33 2,551.48 2,551.72 2,551.39 2,551.39 0.0K
12:34 2,551.40 2,552.12 2,551.28 2,552.12 0.0K
12:35 2,551.97 2,552.29 2,551.52 2,552.26 0.0K
12:36 2,552.22 2,553.83 2,552.22 2,553.83 0.0K
12:37 2,553.85 2,554.66 2,553.85 2,554.66 0.0K
12:38 2,554.64 2,555.73 2,554.64 2,555.73 0.0K
12:39 2,555.80 2,556.51 2,555.80 2,556.31 0.0K
12:40 2,556.26 2,556.42 2,555.96 2,555.96 0.0K
12:41 2,555.89 2,556.01 2,554.35 2,554.35 0.0K
12:42 2,554.32 2,554.99 2,554.30 2,554.99 0.0K
12:43 2,555.05 2,555.05 2,554.66 2,554.74 0.0K
12:44 2,554.83 2,555.00 2,554.77 2,554.77 0.0K
12:45 2,554.82 2,556.05 2,554.82 2,556.05 0.0K
12:46 2,556.13 2,556.33 2,556.09 2,556.16 0.0K
12:47 2,556.09 2,556.70 2,556.09 2,556.52 0.0K
12:48 2,556.57 2,556.70 2,556.51 2,556.65 0.0K
12:49 2,556.65 2,556.65 2,556.16 2,556.33 0.0K
12:50 2,556.36 2,556.46 2,556.30 2,556.31 0.0K
12:51 2,556.13 2,556.13 2,555.63 2,556.09 0.0K
12:52 2,556.11 2,556.31 2,555.57 2,555.57 0.0K
12:53 2,555.49 2,555.57 2,555.18 2,555.27 0.0K
12:54 2,555.16 2,555.52 2,555.16 2,555.43 0.0K
12:55 2,555.54 2,555.67 2,555.11 2,555.11 0.0K
12:56 2,554.63 2,554.88 2,554.42 2,554.87 0.0K
12:57 2,554.86 2,554.86 2,554.33 2,554.35 0.0K
12:58 2,554.36 2,554.55 2,554.30 2,554.44 0.0K
12:59 2,554.47 2,556.01 2,554.47 2,555.96 0.0K
13:00 2,556.02 2,556.30 2,555.65 2,555.65 0.0K
13:01 2,555.72 2,556.15 2,555.67 2,556.15 0.0K
13:02 2,556.16 2,556.48 2,556.16 2,556.39 0.0K
13:03 2,556.32 2,556.53 2,556.23 2,556.46 0.0K
13:04 2,556.62 2,557.57 2,556.51 2,557.56 0.0K
13:05 2,557.53 2,557.62 2,557.35 2,557.35 0.0K
13:06 2,557.39 2,557.77 2,557.25 2,557.76 0.0K
13:07 2,557.74 2,557.96 2,557.50 2,557.50 0.0K
13:08 2,557.50 2,557.50 2,556.50 2,556.50 0.0K
13:09 2,556.49 2,556.56 2,556.26 2,556.26 0.0K
13:10 2,556.24 2,556.24 2,555.40 2,555.53 0.0K
13:11 2,555.58 2,555.58 2,554.98 2,554.98 0.0K
13:12 2,554.96 2,554.96 2,554.39 2,554.84 0.0K
13:13 2,555.00 2,555.45 2,554.87 2,555.40 0.0K
13:14 2,555.39 2,556.05 2,555.39 2,555.86 0.0K
13:15 2,555.82 2,556.00 2,555.31 2,555.31 0.0K
13:16 2,555.19 2,555.53 2,555.19 2,555.49 0.0K
13:17 2,555.44 2,555.66 2,555.40 2,555.50 0.0K
13:18 2,555.61 2,556.30 2,555.61 2,555.98 0.0K
13:19 2,555.87 2,556.36 2,555.87 2,556.36 0.0K
13:20 2,556.46 2,557.10 2,556.40 2,557.10 0.0K
13:21 2,557.48 2,558.30 2,556.93 2,556.93 0.0K
13:22 2,556.66 2,556.85 2,556.47 2,556.72 0.0K
13:23 2,556.78 2,556.78 2,555.97 2,556.08 0.0K
13:24 2,555.92 2,556.17 2,555.73 2,555.93 0.0K
13:25 2,555.94 2,555.95 2,554.89 2,555.09 0.0K
13:26 2,554.90 2,554.90 2,554.56 2,554.74 0.0K
13:27 2,554.64 2,554.64 2,554.23 2,554.63 0.0K
13:28 2,554.67 2,555.22 2,554.66 2,555.22 0.0K
13:29 2,555.38 2,555.38 2,554.69 2,554.69 0.0K
13:30 2,554.67 2,554.67 2,552.87 2,552.87 0.0K
13:31 2,552.76 2,552.89 2,552.44 2,552.44 0.0K
13:32 2,552.38 2,552.45 2,551.74 2,551.74 0.0K
13:33 2,551.72 2,551.72 2,551.35 2,551.35 0.0K
13:34 2,551.38 2,551.38 2,550.60 2,550.68 0.0K
13:35 2,550.53 2,550.53 2,549.74 2,550.37 0.0K
13:36 2,550.53 2,552.15 2,550.53 2,552.15 0.0K
13:37 2,552.27 2,552.27 2,551.89 2,552.09 0.0K
13:38 2,552.29 2,552.52 2,552.23 2,552.52 0.0K
13:39 2,552.50 2,552.50 2,552.07 2,552.16 0.0K
13:40 2,552.21 2,552.39 2,552.13 2,552.39 0.0K
13:41 2,552.40 2,553.18 2,552.40 2,553.18 0.0K
13:42 2,553.32 2,553.32 2,552.59 2,552.86 0.0K
13:43 2,552.99 2,554.11 2,552.99 2,554.11 0.0K
13:44 2,554.17 2,554.46 2,554.05 2,554.05 0.0K
13:45 2,553.95 2,554.24 2,553.57 2,553.57 0.0K
13:46 2,553.52 2,553.78 2,553.52 2,553.59 0.0K
13:47 2,553.48 2,553.79 2,553.48 2,553.77 0.0K
13:48 2,553.73 2,553.73 2,553.06 2,553.32 0.0K
13:49 2,553.32 2,553.45 2,552.81 2,552.81 0.0K
13:50 2,552.72 2,552.93 2,552.33 2,552.93 0.0K
13:51 2,553.04 2,553.32 2,552.97 2,553.18 0.0K
13:52 2,553.20 2,553.50 2,553.18 2,553.50 0.0K
13:53 2,553.41 2,553.47 2,552.98 2,552.98 0.0K
13:54 2,552.75 2,552.75 2,552.24 2,552.24 0.0K
13:55 2,552.31 2,552.31 2,550.57 2,550.74 0.0K
13:56 2,550.68 2,550.71 2,550.30 2,550.50 0.0K
13:57 2,550.56 2,550.78 2,550.23 2,550.78 0.0K
13:58 2,551.01 2,551.25 2,550.92 2,550.94 0.0K
13:59 2,550.85 2,550.88 2,550.23 2,550.69 0.0K
14:00 2,550.50 2,550.50 2,549.37 2,549.37 0.0K
14:01 2,549.45 2,550.08 2,548.94 2,550.08 0.0K
14:02 2,550.40 2,551.34 2,550.40 2,551.09 0.0K
14:03 2,551.03 2,551.03 2,549.96 2,550.17 0.0K
14:04 2,550.15 2,550.29 2,549.93 2,550.01 0.0K
14:05 2,550.03 2,550.27 2,549.97 2,549.97 0.0K
14:06 2,549.86 2,550.51 2,549.41 2,550.51 0.0K
14:07 2,550.46 2,551.06 2,550.28 2,551.05 0.0K
14:08 2,551.24 2,551.36 2,550.52 2,550.52 0.0K
14:09 2,550.48 2,550.83 2,550.48 2,550.57 0.0K
14:10 2,550.54 2,550.54 2,550.10 2,550.45 0.0K
14:11 2,550.25 2,551.07 2,550.25 2,550.67 0.0K
14:12 2,550.51 2,550.64 2,550.34 2,550.45 0.0K
14:13 2,550.60 2,551.29 2,550.59 2,551.14 0.0K
14:14 2,550.96 2,550.96 2,549.78 2,549.94 0.0K
14:15 2,549.43 2,549.43 2,548.65 2,549.04 0.0K
14:16 2,548.96 2,549.59 2,548.11 2,548.11 0.0K
14:17 2,548.07 2,548.07 2,547.00 2,547.48 0.0K
14:18 2,547.81 2,548.36 2,547.69 2,548.30 0.0K
14:19 2,548.37 2,548.37 2,547.18 2,547.18 0.0K
14:20 2,547.22 2,547.22 2,546.62 2,546.69 0.0K
14:21 2,546.60 2,547.75 2,546.58 2,547.46 0.0K
14:22 2,547.40 2,547.51 2,547.12 2,547.14 0.0K
14:23 2,547.28 2,547.74 2,547.03 2,547.74 0.0K
14:24 2,548.06 2,548.82 2,548.04 2,548.76 0.0K
14:25 2,548.67 2,549.19 2,548.60 2,549.19 0.0K
14:26 2,549.24 2,549.89 2,549.24 2,549.89 0.0K
14:27 2,549.95 2,549.98 2,549.71 2,549.71 0.0K
14:28 2,549.60 2,549.98 2,549.60 2,549.91 0.0K
14:29 2,549.69 2,549.91 2,549.55 2,549.91 0.0K
14:30 2,549.86 2,551.21 2,549.78 2,551.21 0.0K
14:31 2,551.31 2,552.61 2,551.24 2,552.61 0.0K
14:32 2,552.60 2,553.21 2,552.52 2,553.12 0.0K
14:33 2,553.02 2,553.11 2,552.31 2,552.31 0.0K
14:34 2,552.32 2,552.89 2,552.32 2,552.87 0.0K
14:35 2,552.87 2,553.16 2,552.73 2,553.06 0.0K
14:36 2,553.07 2,553.19 2,552.89 2,553.03 0.0K
14:37 2,552.77 2,552.77 2,551.80 2,551.80 0.0K
14:38 2,551.82 2,551.90 2,551.03 2,551.13 0.0K
14:39 2,551.17 2,551.42 2,551.05 2,551.30 0.0K
14:40 2,551.47 2,552.33 2,551.43 2,552.29 0.0K
14:41 2,552.38 2,553.09 2,552.38 2,553.09 0.0K
14:42 2,553.21 2,553.21 2,552.72 2,552.94 0.0K
14:43 2,553.04 2,553.05 2,552.73 2,552.97 0.0K
14:44 2,553.03 2,553.18 2,552.58 2,552.60 0.0K
14:45 2,552.62 2,552.62 2,551.54 2,551.54 0.0K
14:46 2,551.43 2,551.75 2,551.43 2,551.74 0.0K
14:47 2,551.79 2,552.16 2,551.59 2,551.63 0.0K
14:48 2,551.52 2,551.52 2,550.99 2,551.15 0.0K
14:49 2,551.17 2,552.27 2,551.00 2,552.27 0.0K
14:50 2,552.31 2,552.32 2,551.67 2,552.13 0.0K
14:51 2,552.03 2,552.03 2,551.75 2,551.93 0.0K
14:52 2,551.87 2,552.22 2,551.87 2,552.11 0.0K
14:53 2,552.10 2,552.31 2,551.35 2,551.53 0.0K
14:54 2,551.78 2,551.92 2,551.29 2,551.92 0.0K
14:55 2,551.73 2,551.73 2,550.95 2,550.95 0.0K
14:56 2,550.92 2,551.37 2,550.91 2,550.99 0.0K
14:57 2,551.17 2,552.23 2,551.17 2,552.23 0.0K
14:58 2,552.37 2,552.37 2,551.45 2,551.45 0.0K
14:59 2,551.51 2,551.51 2,551.15 2,551.15 0.0K
15:00 2,551.12 2,551.26 2,550.50 2,551.16 0.0K
15:01 2,551.15 2,552.06 2,551.15 2,552.04 0.0K
15:02 2,552.08 2,553.00 2,552.08 2,552.96 0.0K
15:03 2,552.65 2,552.66 2,551.80 2,552.03 0.0K
15:04 2,552.00 2,552.06 2,551.81 2,552.06 0.0K
15:05 2,552.06 2,552.29 2,551.77 2,552.29 0.0K
15:06 2,552.44 2,553.26 2,552.29 2,552.34 0.0K
15:07 2,552.26 2,552.26 2,551.13 2,551.14 0.0K
15:08 2,550.79 2,550.86 2,550.09 2,550.86 0.0K
15:09 2,550.89 2,550.89 2,550.35 2,550.35 0.0K
15:10 2,550.30 2,550.64 2,549.91 2,550.61 0.0K
15:11 2,550.47 2,550.86 2,550.47 2,550.48 0.0K
15:12 2,550.43 2,550.58 2,550.30 2,550.58 0.0K
15:13 2,550.72 2,551.01 2,550.56 2,550.95 0.0K
15:14 2,551.04 2,551.11 2,550.83 2,550.99 0.0K
15:15 2,550.88 2,550.88 2,550.53 2,550.81 0.0K
15:16 2,551.04 2,552.60 2,551.04 2,552.60 0.0K
15:17 2,552.51 2,552.97 2,552.51 2,552.77 0.0K
15:18 2,551.87 2,551.94 2,551.16 2,551.78 0.0K
15:19 2,552.04 2,552.18 2,551.33 2,551.80 0.0K
15:20 2,551.81 2,552.08 2,551.06 2,552.08 0.0K
15:21 2,551.92 2,551.92 2,550.86 2,550.86 0.0K
15:22 2,550.80 2,550.89 2,550.28 2,550.28 0.0K
15:23 2,550.39 2,550.39 2,549.47 2,549.84 0.0K
15:24 2,549.94 2,550.75 2,549.94 2,550.12 0.0K
15:25 2,550.05 2,550.05 2,548.34 2,548.34 0.0K
15:26 2,548.16 2,548.16 2,546.00 2,546.40 0.0K
15:27 2,546.40 2,547.36 2,546.17 2,547.36 0.0K
15:28 2,547.46 2,547.93 2,547.21 2,547.21 0.0K
15:29 2,547.03 2,547.03 2,546.50 2,546.79 0.0K
15:30 2,547.20 2,548.97 2,547.20 2,548.97 0.0K
15:31 2,548.88 2,549.52 2,548.52 2,549.07 0.0K
15:32 2,549.07 2,549.63 2,548.91 2,548.91 0.0K
15:33 2,548.86 2,549.20 2,548.86 2,549.09 0.0K
15:34 2,549.21 2,549.26 2,549.04 2,549.04 0.0K
15:35 2,549.00 2,549.61 2,548.81 2,549.61 0.0K
15:36 2,549.67 2,549.98 2,549.67 2,549.98 0.0K
15:37 2,550.07 2,550.22 2,549.89 2,550.12 0.0K
15:38 2,550.05 2,550.05 2,548.82 2,548.82 0.0K
15:39 2,548.86 2,549.03 2,548.58 2,548.78 0.0K
15:40 2,548.67 2,550.08 2,548.67 2,550.08 0.0K
15:41 2,550.15 2,550.56 2,550.03 2,550.26 0.0K
15:42 2,550.20 2,550.42 2,549.82 2,549.82 0.0K
15:43 2,549.39 2,549.41 2,548.63 2,548.83 0.0K
15:44 2,548.83 2,549.61 2,548.83 2,549.51 0.0K
15:45 2,549.40 2,549.40 2,548.71 2,548.89 0.0K
15:46 2,549.02 2,549.59 2,548.95 2,549.32 0.0K
15:47 2,549.34 2,549.84 2,549.34 2,549.84 0.0K
15:48 2,549.95 2,550.93 2,549.95 2,550.79 0.0K
15:49 2,550.64 2,550.64 2,549.42 2,549.42 0.0K
15:50 2,550.16 2,551.49 2,549.79 2,551.49 0.0K
15:51 2,551.48 2,551.48 2,549.81 2,551.04 0.0K
15:52 2,550.71 2,552.33 2,550.71 2,552.33 0.0K
15:53 2,552.46 2,553.74 2,552.46 2,553.74 0.0K
15:54 2,552.93 2,552.93 2,549.66 2,549.86 0.0K
15:55 2,549.09 2,549.79 2,548.80 2,549.68 0.0K
15:56 2,549.90 2,551.91 2,549.90 2,551.91 0.0K
15:57 2,552.32 2,552.32 2,551.70 2,552.28 0.0K
15:58 2,552.47 2,552.59 2,551.69 2,551.69 0.0K
15:59 2,551.76 2,552.14 2,550.10 2,552.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available