DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,558.57 2,558.80 2,557.34 2,557.73 0.0K
09:31 2,557.69 2,557.69 2,554.39 2,554.39 0.0K
09:32 2,553.92 2,553.92 2,551.10 2,551.21 0.0K
09:33 2,551.26 2,551.57 2,550.18 2,550.18 0.0K
09:34 2,550.08 2,550.28 2,548.93 2,548.93 0.0K
09:35 2,548.96 2,551.11 2,548.96 2,550.91 0.0K
09:36 2,550.90 2,551.19 2,550.44 2,551.19 0.0K
09:37 2,551.08 2,551.97 2,550.67 2,551.70 0.0K
09:38 2,551.60 2,552.23 2,551.38 2,552.20 0.0K
09:39 2,552.52 2,553.47 2,552.52 2,553.42 0.0K
09:40 2,553.53 2,553.53 2,552.78 2,552.78 0.0K
09:41 2,552.79 2,552.79 2,551.13 2,551.13 0.0K
09:42 2,551.03 2,551.03 2,549.98 2,551.03 0.0K
09:43 2,551.03 2,552.28 2,550.45 2,552.22 0.0K
09:44 2,552.28 2,553.90 2,552.28 2,553.88 0.0K
09:45 2,554.41 2,556.26 2,554.41 2,556.26 0.0K
09:46 2,556.37 2,556.73 2,556.32 2,556.72 0.0K
09:47 2,556.89 2,557.04 2,556.43 2,556.79 0.0K
09:48 2,557.06 2,557.52 2,557.03 2,557.10 0.0K
09:49 2,557.14 2,557.45 2,556.75 2,557.28 0.0K
09:50 2,557.31 2,558.07 2,557.20 2,557.55 0.0K
09:51 2,557.70 2,558.37 2,557.70 2,558.35 0.0K
09:52 2,558.27 2,558.27 2,557.53 2,558.09 0.0K
09:53 2,558.14 2,558.55 2,558.04 2,558.15 0.0K
09:54 2,558.24 2,559.35 2,558.24 2,558.92 0.0K
09:55 2,558.92 2,560.33 2,558.78 2,560.33 0.0K
09:56 2,560.22 2,561.23 2,560.22 2,561.23 0.0K
09:57 2,561.24 2,561.55 2,560.98 2,561.55 0.0K
09:58 2,561.65 2,561.94 2,561.32 2,561.32 0.0K
09:59 2,561.02 2,561.02 2,558.49 2,559.10 0.0K
10:00 2,557.69 2,557.69 2,555.88 2,556.73 0.0K
10:01 2,556.65 2,557.46 2,556.54 2,557.05 0.0K
10:02 2,556.84 2,558.24 2,556.84 2,558.16 0.0K
10:03 2,557.92 2,557.92 2,556.83 2,556.83 0.0K
10:04 2,556.45 2,557.30 2,556.40 2,557.30 0.0K
10:05 2,557.15 2,557.26 2,554.96 2,554.96 0.0K
10:06 2,554.78 2,554.78 2,552.52 2,552.68 0.0K
10:07 2,552.72 2,555.90 2,552.72 2,555.90 0.0K
10:08 2,555.84 2,555.84 2,553.16 2,553.16 0.0K
10:09 2,553.03 2,554.37 2,552.83 2,554.37 0.0K
10:10 2,554.43 2,554.76 2,553.94 2,554.10 0.0K
10:11 2,554.06 2,554.78 2,553.54 2,553.54 0.0K
10:12 2,553.15 2,553.57 2,552.61 2,553.57 0.0K
10:13 2,553.69 2,555.08 2,553.65 2,555.08 0.0K
10:14 2,555.12 2,556.00 2,555.00 2,555.49 0.0K
10:15 2,555.44 2,556.13 2,555.30 2,556.13 0.0K
10:16 2,556.23 2,557.51 2,556.23 2,557.42 0.0K
10:17 2,557.54 2,558.59 2,557.54 2,558.59 0.0K
10:18 2,558.44 2,560.07 2,558.44 2,560.07 0.0K
10:19 2,560.37 2,561.02 2,560.37 2,560.73 0.0K
10:20 2,560.79 2,560.86 2,559.11 2,559.11 0.0K
10:21 2,559.11 2,559.83 2,559.11 2,559.83 0.0K
10:22 2,559.96 2,560.13 2,559.38 2,560.13 0.0K
10:23 2,560.12 2,561.06 2,560.12 2,560.93 0.0K
10:24 2,561.02 2,561.95 2,561.02 2,561.61 0.0K
10:25 2,561.64 2,562.03 2,561.34 2,561.69 0.0K
10:26 2,561.72 2,562.99 2,561.72 2,562.99 0.0K
10:27 2,563.16 2,563.35 2,562.91 2,563.03 0.0K
10:28 2,562.90 2,563.36 2,561.66 2,561.66 0.0K
10:29 2,561.34 2,561.34 2,560.10 2,560.27 0.0K
10:30 2,560.27 2,560.27 2,558.19 2,558.19 0.0K
10:31 2,558.25 2,558.25 2,557.30 2,557.30 0.0K
10:32 2,557.28 2,557.78 2,556.95 2,557.74 0.0K
10:33 2,557.50 2,557.96 2,557.50 2,557.83 0.0K
10:34 2,557.74 2,557.88 2,556.47 2,557.08 0.0K
10:35 2,557.08 2,557.08 2,555.63 2,556.17 0.0K
10:36 2,556.24 2,556.59 2,556.01 2,556.01 0.0K
10:37 2,555.79 2,555.82 2,555.10 2,555.73 0.0K
10:38 2,555.71 2,556.51 2,555.71 2,556.51 0.0K
10:39 2,556.82 2,556.97 2,556.10 2,556.18 0.0K
10:40 2,556.12 2,556.24 2,555.30 2,555.69 0.0K
10:41 2,555.61 2,555.61 2,554.49 2,554.56 0.0K
10:42 2,554.45 2,554.46 2,553.31 2,553.31 0.0K
10:43 2,553.48 2,553.48 2,552.89 2,553.02 0.0K
10:44 2,552.90 2,552.90 2,550.92 2,550.92 0.0K
10:45 2,550.83 2,552.63 2,550.76 2,552.63 0.0K
10:46 2,553.08 2,553.97 2,552.83 2,553.97 0.0K
10:47 2,554.22 2,554.48 2,553.78 2,554.48 0.0K
10:48 2,554.43 2,555.97 2,554.43 2,555.95 0.0K
10:49 2,555.96 2,556.37 2,555.63 2,556.37 0.0K
10:50 2,556.56 2,558.08 2,556.56 2,558.08 0.0K
10:51 2,558.16 2,558.43 2,557.18 2,557.30 0.0K
10:52 2,557.25 2,557.57 2,557.08 2,557.57 0.0K
10:53 2,557.58 2,557.58 2,557.24 2,557.35 0.0K
10:54 2,557.31 2,557.91 2,556.94 2,557.91 0.0K
10:55 2,558.35 2,559.80 2,558.35 2,559.80 0.0K
10:56 2,559.88 2,559.92 2,559.48 2,559.63 0.0K
10:57 2,559.71 2,559.89 2,559.53 2,559.56 0.0K
10:58 2,559.44 2,559.50 2,558.46 2,558.48 0.0K
10:59 2,558.32 2,558.93 2,558.32 2,558.82 0.0K
11:00 2,558.92 2,560.50 2,558.92 2,560.50 0.0K
11:01 2,560.22 2,560.83 2,560.22 2,560.83 0.0K
11:02 2,560.85 2,561.47 2,560.67 2,561.40 0.0K
11:03 2,561.41 2,561.41 2,560.28 2,560.53 0.0K
11:04 2,560.50 2,560.86 2,560.35 2,560.47 0.0K
11:05 2,560.53 2,560.53 2,560.05 2,560.27 0.0K
11:06 2,560.24 2,561.32 2,560.24 2,561.32 0.0K
11:07 2,561.39 2,561.59 2,561.17 2,561.58 0.0K
11:08 2,561.78 2,561.83 2,561.46 2,561.58 0.0K
11:09 2,561.54 2,561.54 2,560.50 2,560.50 0.0K
11:10 2,560.57 2,561.95 2,560.57 2,561.95 0.0K
11:11 2,562.27 2,563.35 2,562.27 2,563.35 0.0K
11:12 2,563.40 2,563.63 2,563.25 2,563.57 0.0K
11:13 2,563.67 2,563.82 2,562.87 2,562.87 0.0K
11:14 2,562.83 2,563.18 2,562.83 2,563.08 0.0K
11:15 2,563.14 2,563.77 2,563.14 2,563.69 0.0K
11:16 2,563.19 2,563.19 2,562.52 2,562.52 0.0K
11:17 2,561.96 2,561.96 2,561.37 2,561.41 0.0K
11:18 2,561.50 2,561.53 2,560.92 2,561.34 0.0K
11:19 2,561.39 2,561.64 2,561.30 2,561.43 0.0K
11:20 2,561.45 2,561.78 2,561.45 2,561.55 0.0K
11:21 2,561.37 2,561.53 2,560.69 2,561.53 0.0K
11:22 2,561.41 2,561.41 2,560.46 2,560.52 0.0K
11:23 2,560.48 2,561.22 2,560.34 2,561.22 0.0K
11:24 2,561.29 2,561.33 2,561.04 2,561.15 0.0K
11:25 2,561.21 2,561.46 2,561.13 2,561.42 0.0K
11:26 2,561.39 2,561.55 2,561.20 2,561.55 0.0K
11:27 2,561.47 2,561.98 2,561.39 2,561.98 0.0K
11:28 2,562.06 2,563.04 2,562.06 2,563.00 0.0K
11:29 2,563.01 2,563.21 2,562.89 2,562.89 0.0K
11:30 2,562.89 2,564.06 2,562.86 2,564.02 0.0K
11:31 2,564.35 2,565.00 2,564.35 2,565.00 0.0K
11:32 2,565.28 2,565.40 2,564.93 2,565.40 0.0K
11:33 2,565.40 2,566.19 2,565.22 2,566.05 0.0K
11:34 2,566.09 2,566.12 2,565.95 2,566.06 0.0K
11:35 2,566.18 2,566.86 2,566.18 2,566.85 0.0K
11:36 2,566.82 2,567.21 2,566.82 2,566.96 0.0K
11:37 2,566.94 2,566.99 2,565.51 2,565.51 0.0K
11:38 2,565.65 2,565.97 2,565.65 2,565.78 0.0K
11:39 2,565.86 2,565.94 2,565.57 2,565.61 0.0K
11:40 2,565.75 2,566.55 2,565.75 2,566.34 0.0K
11:41 2,566.39 2,567.22 2,566.39 2,567.21 0.0K
11:42 2,567.29 2,567.44 2,566.72 2,566.72 0.0K
11:43 2,566.68 2,567.15 2,566.68 2,567.09 0.0K
11:44 2,566.95 2,567.13 2,566.90 2,567.13 0.0K
11:45 2,567.08 2,567.53 2,567.08 2,567.42 0.0K
11:46 2,567.45 2,567.63 2,567.45 2,567.63 0.0K
11:47 2,567.13 2,567.28 2,567.05 2,567.28 0.0K
11:48 2,567.19 2,567.19 2,566.56 2,566.72 0.0K
11:49 2,566.90 2,566.97 2,566.70 2,566.80 0.0K
11:50 2,566.85 2,567.07 2,566.48 2,566.48 0.0K
11:51 2,566.41 2,566.44 2,565.21 2,565.22 0.0K
11:52 2,565.19 2,566.25 2,564.92 2,566.25 0.0K
11:53 2,566.50 2,567.49 2,566.50 2,567.49 0.0K
11:54 2,567.47 2,567.47 2,567.29 2,567.37 0.0K
11:55 2,567.31 2,567.79 2,567.16 2,567.57 0.0K
11:56 2,567.61 2,567.64 2,567.21 2,567.41 0.0K
11:57 2,567.51 2,567.51 2,567.08 2,567.25 0.0K
11:58 2,567.30 2,567.35 2,566.90 2,566.91 0.0K
11:59 2,566.97 2,567.17 2,566.88 2,567.14 0.0K
12:00 2,567.11 2,567.65 2,566.91 2,567.65 0.0K
12:01 2,567.90 2,569.11 2,567.90 2,569.11 0.0K
12:02 2,569.08 2,569.70 2,569.08 2,569.70 0.0K
12:03 2,569.65 2,570.23 2,569.65 2,569.92 0.0K
12:04 2,570.02 2,570.21 2,569.98 2,570.21 0.0K
12:05 2,570.46 2,570.90 2,570.44 2,570.53 0.0K
12:06 2,570.52 2,570.77 2,570.26 2,570.77 0.0K
12:07 2,570.94 2,571.11 2,570.87 2,571.11 0.0K
12:08 2,571.13 2,571.25 2,570.94 2,571.16 0.0K
12:09 2,571.14 2,571.24 2,571.10 2,571.24 0.0K
12:10 2,571.12 2,571.12 2,570.35 2,570.35 0.0K
12:11 2,570.46 2,571.07 2,570.42 2,570.95 0.0K
12:12 2,571.13 2,572.05 2,571.12 2,572.05 0.0K
12:13 2,572.09 2,572.20 2,571.96 2,572.01 0.0K
12:14 2,572.11 2,572.33 2,572.11 2,572.31 0.0K
12:15 2,572.43 2,573.36 2,572.43 2,573.36 0.0K
12:16 2,573.39 2,574.20 2,573.39 2,574.20 0.0K
12:17 2,574.34 2,574.34 2,573.79 2,573.81 0.0K
12:18 2,573.83 2,573.83 2,573.28 2,573.28 0.0K
12:19 2,573.37 2,573.44 2,573.18 2,573.20 0.0K
12:20 2,573.28 2,573.58 2,573.28 2,573.58 0.0K
12:21 2,573.66 2,573.86 2,573.53 2,573.53 0.0K
12:22 2,573.52 2,573.85 2,573.39 2,573.73 0.0K
12:23 2,573.66 2,574.46 2,573.66 2,574.46 0.0K
12:24 2,574.56 2,574.56 2,574.02 2,574.02 0.0K
12:25 2,573.85 2,573.85 2,573.37 2,573.37 0.0K
12:26 2,573.42 2,573.45 2,573.25 2,573.42 0.0K
12:27 2,573.43 2,573.43 2,572.66 2,572.66 0.0K
12:28 2,572.67 2,573.33 2,572.63 2,573.32 0.0K
12:29 2,573.26 2,573.26 2,572.66 2,572.67 0.0K
12:30 2,572.56 2,573.52 2,572.56 2,573.52 0.0K
12:31 2,573.65 2,573.89 2,573.53 2,573.89 0.0K
12:32 2,573.99 2,574.08 2,573.54 2,573.55 0.0K
12:33 2,573.51 2,573.57 2,573.35 2,573.38 0.0K
12:34 2,573.39 2,573.46 2,572.67 2,572.67 0.0K
12:35 2,572.73 2,573.55 2,572.65 2,573.44 0.0K
12:36 2,573.42 2,573.56 2,573.28 2,573.30 0.0K
12:37 2,573.39 2,573.71 2,573.35 2,573.71 0.0K
12:38 2,573.78 2,573.91 2,573.75 2,573.78 0.0K
12:39 2,573.76 2,573.92 2,573.73 2,573.92 0.0K
12:40 2,573.98 2,574.36 2,573.98 2,574.34 0.0K
12:41 2,574.61 2,574.84 2,574.53 2,574.54 0.0K
12:42 2,574.36 2,574.48 2,574.29 2,574.29 0.0K
12:43 2,574.06 2,574.06 2,572.92 2,572.93 0.0K
12:44 2,572.80 2,572.80 2,571.94 2,572.13 0.0K
12:45 2,572.28 2,572.49 2,572.28 2,572.39 0.0K
12:46 2,572.37 2,573.02 2,572.37 2,573.02 0.0K
12:47 2,573.01 2,573.01 2,572.44 2,572.56 0.0K
12:48 2,572.55 2,572.88 2,572.55 2,572.73 0.0K
12:49 2,572.81 2,573.08 2,572.00 2,572.00 0.0K
12:50 2,571.79 2,572.15 2,571.78 2,571.95 0.0K
12:51 2,571.90 2,572.23 2,571.89 2,572.23 0.0K
12:52 2,572.23 2,573.80 2,572.19 2,573.80 0.0K
12:53 2,573.89 2,573.99 2,573.62 2,573.62 0.0K
12:54 2,573.68 2,573.91 2,573.68 2,573.85 0.0K
12:55 2,573.93 2,574.58 2,573.93 2,574.46 0.0K
12:56 2,574.43 2,574.55 2,574.43 2,574.50 0.0K
12:57 2,574.58 2,575.01 2,574.45 2,574.59 0.0K
12:58 2,574.60 2,574.71 2,574.52 2,574.52 0.0K
12:59 2,574.60 2,574.67 2,574.05 2,574.10 0.0K
13:00 2,573.90 2,573.90 2,573.13 2,573.13 0.0K
13:01 2,573.05 2,573.53 2,573.05 2,573.52 0.0K
13:02 2,573.44 2,573.51 2,573.06 2,573.07 0.0K
13:03 2,573.00 2,574.07 2,573.00 2,574.07 0.0K
13:04 2,574.24 2,574.93 2,574.20 2,574.88 0.0K
13:05 2,574.84 2,574.84 2,574.15 2,574.23 0.0K
13:06 2,574.32 2,574.67 2,574.32 2,574.43 0.0K
13:07 2,574.43 2,574.54 2,574.31 2,574.31 0.0K
13:08 2,574.18 2,574.36 2,573.97 2,574.36 0.0K
13:09 2,574.37 2,574.71 2,574.34 2,574.67 0.0K
13:10 2,574.69 2,574.71 2,573.69 2,574.15 0.0K
13:11 2,574.17 2,574.49 2,574.17 2,574.49 0.0K
13:12 2,574.46 2,574.68 2,574.46 2,574.61 0.0K
13:13 2,574.67 2,575.66 2,574.67 2,575.66 0.0K
13:14 2,575.75 2,576.17 2,575.75 2,576.11 0.0K
13:15 2,576.16 2,576.84 2,576.16 2,576.84 0.0K
13:16 2,576.99 2,578.65 2,576.99 2,578.65 0.0K
13:17 2,578.65 2,578.65 2,578.35 2,578.58 0.0K
13:18 2,578.64 2,579.09 2,578.64 2,578.99 0.0K
13:19 2,579.02 2,579.36 2,579.00 2,579.31 0.0K
13:20 2,579.23 2,579.50 2,579.22 2,579.22 0.0K
13:21 2,579.11 2,579.19 2,578.49 2,578.49 0.0K
13:22 2,578.64 2,579.00 2,578.64 2,579.00 0.0K
13:23 2,578.92 2,579.52 2,578.92 2,579.52 0.0K
13:24 2,579.70 2,579.99 2,579.41 2,579.41 0.0K
13:25 2,579.47 2,579.55 2,579.29 2,579.29 0.0K
13:26 2,579.40 2,579.56 2,579.35 2,579.40 0.0K
13:27 2,579.30 2,579.30 2,578.69 2,578.69 0.0K
13:28 2,578.67 2,578.67 2,578.47 2,578.47 0.0K
13:29 2,578.39 2,578.53 2,578.22 2,578.22 0.0K
13:30 2,578.23 2,578.54 2,578.23 2,578.54 0.0K
13:31 2,578.57 2,578.57 2,578.16 2,578.16 0.0K
13:32 2,578.17 2,578.27 2,578.08 2,578.17 0.0K
13:33 2,578.10 2,578.65 2,578.07 2,578.65 0.0K
13:34 2,578.52 2,578.86 2,578.52 2,578.73 0.0K
13:35 2,578.74 2,578.94 2,578.74 2,578.77 0.0K
13:36 2,578.98 2,579.09 2,578.60 2,578.60 0.0K
13:37 2,578.53 2,578.59 2,578.46 2,578.55 0.0K
13:38 2,578.50 2,578.59 2,578.43 2,578.59 0.0K
13:39 2,578.54 2,578.59 2,578.39 2,578.39 0.0K
13:40 2,578.18 2,578.18 2,577.43 2,577.74 0.0K
13:41 2,577.63 2,577.69 2,577.44 2,577.44 0.0K
13:42 2,577.44 2,577.52 2,577.21 2,577.52 0.0K
13:43 2,577.79 2,578.05 2,577.66 2,577.75 0.0K
13:44 2,577.69 2,577.92 2,577.47 2,577.92 0.0K
13:45 2,577.82 2,578.33 2,577.82 2,578.22 0.0K
13:46 2,578.30 2,578.69 2,578.15 2,578.69 0.0K
13:47 2,578.63 2,579.19 2,578.54 2,579.14 0.0K
13:48 2,579.22 2,579.36 2,579.15 2,579.23 0.0K
13:49 2,579.31 2,579.50 2,579.12 2,579.12 0.0K
13:50 2,579.02 2,579.17 2,577.97 2,577.97 0.0K
13:51 2,577.92 2,577.92 2,577.30 2,577.75 0.0K
13:52 2,577.72 2,577.72 2,577.14 2,577.30 0.0K
13:53 2,577.29 2,577.29 2,576.93 2,577.02 0.0K
13:54 2,576.97 2,577.07 2,576.70 2,576.70 0.0K
13:55 2,576.69 2,576.77 2,576.38 2,576.59 0.0K
13:56 2,576.66 2,576.77 2,576.58 2,576.76 0.0K
13:57 2,576.64 2,577.23 2,576.64 2,577.22 0.0K
13:58 2,577.26 2,577.42 2,576.94 2,577.02 0.0K
13:59 2,577.01 2,577.05 2,576.79 2,576.85 0.0K
14:00 2,576.84 2,576.84 2,576.47 2,576.78 0.0K
14:01 2,576.91 2,578.00 2,576.91 2,578.00 0.0K
14:02 2,577.95 2,578.90 2,577.95 2,578.81 0.0K
14:03 2,578.77 2,578.77 2,578.44 2,578.44 0.0K
14:04 2,578.41 2,578.96 2,578.41 2,578.83 0.0K
14:05 2,578.97 2,579.17 2,578.92 2,578.92 0.0K
14:06 2,578.89 2,578.89 2,578.13 2,578.13 0.0K
14:07 2,578.23 2,578.43 2,578.16 2,578.16 0.0K
14:08 2,578.12 2,578.12 2,577.76 2,577.79 0.0K
14:09 2,577.72 2,578.07 2,577.58 2,578.05 0.0K
14:10 2,578.09 2,578.10 2,577.92 2,578.05 0.0K
14:11 2,578.11 2,578.20 2,577.99 2,577.99 0.0K
14:12 2,578.04 2,579.08 2,578.04 2,579.08 0.0K
14:13 2,579.15 2,579.28 2,579.01 2,579.23 0.0K
14:14 2,579.28 2,579.58 2,579.28 2,579.56 0.0K
14:15 2,579.56 2,579.78 2,579.56 2,579.60 0.0K
14:16 2,579.63 2,579.75 2,579.52 2,579.52 0.0K
14:17 2,579.49 2,579.54 2,579.10 2,579.30 0.0K
14:18 2,579.34 2,579.36 2,578.99 2,579.00 0.0K
14:19 2,579.03 2,579.54 2,579.01 2,579.54 0.0K
14:20 2,579.47 2,579.82 2,579.34 2,579.82 0.0K
14:21 2,579.96 2,580.07 2,579.91 2,580.07 0.0K
14:22 2,579.91 2,580.03 2,579.63 2,580.03 0.0K
14:23 2,580.14 2,580.17 2,580.00 2,580.00 0.0K
14:24 2,580.05 2,580.32 2,579.86 2,579.86 0.0K
14:25 2,579.87 2,579.93 2,579.40 2,579.40 0.0K
14:26 2,579.40 2,580.07 2,579.39 2,580.02 0.0K
14:27 2,579.99 2,580.02 2,579.83 2,579.89 0.0K
14:28 2,579.88 2,579.88 2,579.58 2,579.59 0.0K
14:29 2,579.62 2,579.62 2,579.27 2,579.33 0.0K
14:30 2,579.25 2,579.25 2,578.66 2,579.03 0.0K
14:31 2,579.20 2,579.20 2,579.02 2,579.09 0.0K
14:32 2,579.10 2,579.19 2,578.90 2,578.96 0.0K
14:33 2,578.90 2,579.04 2,578.85 2,578.87 0.0K
14:34 2,578.93 2,578.93 2,578.55 2,578.72 0.0K
14:35 2,578.71 2,578.72 2,578.57 2,578.67 0.0K
14:36 2,578.65 2,578.77 2,578.50 2,578.68 0.0K
14:37 2,578.60 2,578.63 2,578.47 2,578.63 0.0K
14:38 2,578.69 2,579.10 2,578.69 2,579.10 0.0K
14:39 2,579.16 2,579.33 2,579.14 2,579.18 0.0K
14:40 2,579.23 2,580.02 2,579.18 2,580.02 0.0K
14:41 2,580.02 2,580.06 2,579.28 2,579.28 0.0K
14:42 2,579.21 2,579.21 2,578.51 2,579.21 0.0K
14:43 2,579.21 2,579.81 2,579.21 2,579.76 0.0K
14:44 2,579.91 2,580.14 2,579.87 2,580.05 0.0K
14:45 2,580.08 2,580.66 2,580.08 2,580.66 0.0K
14:46 2,580.66 2,580.77 2,580.49 2,580.75 0.0K
14:47 2,580.70 2,581.05 2,580.67 2,580.91 0.0K
14:48 2,580.88 2,580.98 2,580.46 2,580.46 0.0K
14:49 2,580.52 2,580.75 2,580.52 2,580.70 0.0K
14:50 2,580.66 2,580.78 2,580.36 2,580.45 0.0K
14:51 2,580.50 2,580.86 2,580.50 2,580.86 0.0K
14:52 2,581.09 2,581.09 2,580.64 2,580.75 0.0K
14:53 2,580.83 2,580.83 2,580.55 2,580.55 0.0K
14:54 2,580.59 2,580.82 2,580.59 2,580.64 0.0K
14:55 2,580.67 2,581.16 2,580.67 2,581.16 0.0K
14:56 2,581.20 2,581.30 2,581.08 2,581.08 0.0K
14:57 2,581.06 2,581.06 2,580.41 2,580.60 0.0K
14:58 2,580.77 2,580.77 2,580.27 2,580.27 0.0K
14:59 2,580.28 2,580.28 2,579.39 2,579.39 0.0K
15:00 2,579.53 2,579.78 2,579.51 2,579.78 0.0K
15:01 2,579.86 2,580.30 2,579.86 2,580.30 0.0K
15:02 2,580.37 2,580.94 2,580.33 2,580.68 0.0K
15:03 2,580.55 2,580.66 2,580.49 2,580.50 0.0K
15:04 2,580.55 2,580.55 2,580.18 2,580.21 0.0K
15:05 2,580.21 2,581.19 2,580.21 2,581.19 0.0K
15:06 2,581.17 2,581.85 2,581.17 2,581.85 0.0K
15:07 2,582.00 2,582.04 2,581.85 2,582.02 0.0K
15:08 2,581.87 2,581.87 2,581.26 2,581.26 0.0K
15:09 2,581.26 2,581.26 2,580.86 2,581.03 0.0K
15:10 2,581.04 2,581.19 2,580.75 2,580.75 0.0K
15:11 2,580.85 2,581.07 2,580.73 2,581.07 0.0K
15:12 2,581.11 2,581.22 2,581.00 2,581.05 0.0K
15:13 2,581.07 2,581.14 2,580.72 2,580.72 0.0K
15:14 2,580.74 2,580.74 2,580.38 2,580.69 0.0K
15:15 2,580.62 2,581.11 2,580.62 2,581.11 0.0K
15:16 2,581.02 2,581.02 2,580.58 2,580.68 0.0K
15:17 2,580.65 2,580.91 2,580.48 2,580.91 0.0K
15:18 2,580.84 2,581.20 2,580.84 2,581.00 0.0K
15:19 2,581.07 2,581.51 2,581.03 2,581.36 0.0K
15:20 2,581.32 2,581.34 2,580.33 2,580.40 0.0K
15:21 2,580.35 2,580.66 2,580.35 2,580.66 0.0K
15:22 2,580.69 2,580.69 2,580.52 2,580.62 0.0K
15:23 2,580.54 2,580.66 2,579.95 2,580.01 0.0K
15:24 2,579.96 2,580.29 2,579.89 2,580.18 0.0K
15:25 2,580.15 2,580.20 2,579.92 2,579.95 0.0K
15:26 2,579.94 2,579.99 2,579.30 2,579.41 0.0K
15:27 2,579.36 2,579.64 2,579.27 2,579.64 0.0K
15:28 2,579.70 2,580.01 2,579.57 2,580.01 0.0K
15:29 2,579.88 2,579.88 2,579.39 2,579.43 0.0K
15:30 2,579.38 2,580.00 2,579.38 2,580.00 0.0K
15:31 2,580.07 2,580.40 2,580.07 2,580.38 0.0K
15:32 2,580.58 2,581.18 2,580.58 2,580.95 0.0K
15:33 2,580.77 2,581.00 2,580.11 2,580.11 0.0K
15:34 2,580.12 2,580.39 2,579.95 2,579.95 0.0K
15:35 2,579.96 2,580.15 2,579.95 2,580.00 0.0K
15:36 2,579.88 2,579.88 2,579.17 2,579.17 0.0K
15:37 2,579.14 2,579.18 2,578.87 2,578.87 0.0K
15:38 2,578.71 2,579.13 2,578.71 2,579.13 0.0K
15:39 2,579.18 2,579.76 2,579.18 2,579.36 0.0K
15:40 2,579.20 2,579.25 2,578.93 2,579.25 0.0K
15:41 2,579.25 2,579.99 2,579.25 2,579.90 0.0K
15:42 2,579.94 2,580.08 2,579.94 2,579.94 0.0K
15:43 2,579.73 2,579.73 2,579.33 2,579.54 0.0K
15:44 2,579.60 2,579.65 2,579.36 2,579.36 0.0K
15:45 2,579.40 2,579.59 2,579.27 2,579.36 0.0K
15:46 2,579.35 2,579.48 2,578.98 2,579.42 0.0K
15:47 2,579.50 2,580.80 2,579.50 2,580.80 0.0K
15:48 2,580.90 2,581.54 2,580.90 2,581.49 0.0K
15:49 2,581.47 2,581.47 2,580.33 2,580.59 0.0K
15:50 2,579.49 2,580.51 2,579.49 2,580.32 0.0K
15:51 2,580.74 2,580.82 2,579.48 2,579.97 0.0K
15:52 2,580.19 2,581.39 2,580.09 2,581.39 0.0K
15:53 2,581.47 2,582.26 2,581.47 2,581.93 0.0K
15:54 2,582.12 2,582.60 2,582.05 2,582.30 0.0K
15:55 2,581.69 2,581.75 2,580.84 2,581.12 0.0K
15:56 2,581.02 2,581.05 2,580.49 2,580.95 0.0K
15:57 2,581.23 2,581.78 2,581.23 2,581.78 0.0K
15:58 2,582.07 2,582.09 2,581.51 2,581.76 0.0K
15:59 2,581.90 2,582.09 2,581.55 2,581.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available