DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,821.94 2,821.94 2,820.09 2,820.30 0.0K
09:31 2,819.94 2,820.42 2,819.38 2,820.35 0.0K
09:32 2,820.50 2,823.64 2,820.50 2,822.44 0.0K
09:33 2,822.43 2,824.80 2,822.41 2,824.37 0.0K
09:34 2,824.47 2,824.47 2,821.15 2,821.39 0.0K
09:35 2,821.29 2,822.34 2,820.85 2,821.49 0.0K
09:36 2,822.10 2,823.05 2,821.79 2,822.27 0.0K
09:37 2,822.09 2,822.94 2,821.38 2,821.72 0.0K
09:38 2,822.11 2,823.52 2,822.10 2,823.52 0.0K
09:39 2,823.59 2,823.68 2,822.79 2,823.13 0.0K
09:40 2,822.69 2,822.69 2,819.11 2,819.11 0.0K
09:41 2,817.75 2,817.75 2,817.13 2,817.43 0.0K
09:42 2,817.44 2,817.52 2,816.54 2,816.54 0.0K
09:43 2,816.33 2,816.33 2,815.17 2,815.17 0.0K
09:44 2,814.70 2,814.72 2,813.88 2,814.54 0.0K
09:45 2,814.92 2,814.99 2,813.22 2,814.16 0.0K
09:46 2,814.19 2,814.51 2,813.13 2,813.13 0.0K
09:47 2,813.18 2,813.18 2,811.75 2,812.12 0.0K
09:48 2,812.41 2,813.20 2,812.23 2,812.29 0.0K
09:49 2,811.55 2,811.55 2,810.98 2,811.08 0.0K
09:50 2,810.75 2,810.75 2,807.52 2,807.52 0.0K
09:51 2,807.35 2,809.02 2,807.02 2,809.02 0.0K
09:52 2,808.84 2,810.63 2,808.84 2,810.63 0.0K
09:53 2,810.88 2,811.25 2,810.88 2,811.25 0.0K
09:54 2,811.39 2,811.74 2,808.61 2,808.61 0.0K
09:55 2,808.63 2,811.45 2,808.63 2,811.45 0.0K
09:56 2,811.66 2,811.66 2,810.72 2,810.86 0.0K
09:57 2,810.67 2,811.06 2,809.68 2,809.68 0.0K
09:58 2,810.00 2,810.71 2,810.00 2,810.64 0.0K
09:59 2,810.69 2,810.69 2,808.93 2,808.94 0.0K
10:00 2,808.61 2,810.67 2,808.61 2,809.69 0.0K
10:01 2,809.35 2,810.01 2,809.35 2,810.01 0.0K
10:02 2,810.89 2,811.48 2,810.53 2,811.12 0.0K
10:03 2,811.48 2,812.59 2,811.46 2,812.46 0.0K
10:04 2,812.64 2,813.99 2,812.64 2,813.99 0.0K
10:05 2,813.63 2,815.08 2,813.56 2,814.30 0.0K
10:06 2,814.38 2,815.73 2,814.38 2,815.20 0.0K
10:07 2,815.18 2,815.18 2,812.53 2,812.71 0.0K
10:08 2,812.36 2,814.22 2,812.36 2,814.22 0.0K
10:09 2,814.48 2,815.16 2,814.48 2,814.71 0.0K
10:10 2,815.19 2,817.58 2,815.19 2,817.58 0.0K
10:11 2,817.82 2,817.84 2,817.35 2,817.35 0.0K
10:12 2,817.93 2,818.85 2,817.56 2,818.71 0.0K
10:13 2,818.85 2,819.32 2,818.33 2,818.56 0.0K
10:14 2,818.67 2,818.76 2,817.25 2,817.25 0.0K
10:15 2,817.09 2,817.57 2,816.54 2,817.57 0.0K
10:16 2,817.26 2,817.72 2,816.06 2,816.06 0.0K
10:17 2,815.90 2,818.07 2,815.60 2,818.02 0.0K
10:18 2,818.15 2,819.42 2,818.12 2,819.15 0.0K
10:19 2,819.65 2,819.94 2,819.59 2,819.60 0.0K
10:20 2,819.60 2,819.66 2,819.11 2,819.55 0.0K
10:21 2,819.20 2,819.31 2,818.87 2,819.03 0.0K
10:22 2,819.29 2,820.81 2,819.29 2,820.81 0.0K
10:23 2,820.96 2,821.26 2,819.13 2,819.13 0.0K
10:24 2,818.84 2,818.95 2,818.57 2,818.79 0.0K
10:25 2,818.82 2,819.14 2,815.38 2,815.38 0.0K
10:26 2,815.23 2,816.49 2,815.23 2,816.49 0.0K
10:27 2,816.14 2,816.14 2,814.92 2,815.45 0.0K
10:28 2,815.56 2,815.56 2,813.09 2,813.43 0.0K
10:29 2,813.47 2,813.76 2,812.80 2,813.76 0.0K
10:30 2,813.69 2,813.69 2,812.87 2,813.67 0.0K
10:31 2,814.60 2,814.60 2,811.96 2,812.00 0.0K
10:32 2,812.00 2,812.90 2,812.00 2,812.84 0.0K
10:33 2,812.65 2,813.09 2,812.56 2,813.06 0.0K
10:34 2,812.98 2,812.98 2,812.22 2,812.26 0.0K
10:35 2,812.03 2,812.03 2,808.08 2,808.08 0.0K
10:36 2,807.69 2,807.83 2,807.15 2,807.42 0.0K
10:37 2,807.25 2,808.91 2,807.25 2,808.29 0.0K
10:38 2,808.14 2,808.14 2,807.53 2,807.94 0.0K
10:39 2,807.71 2,807.71 2,807.10 2,807.42 0.0K
10:40 2,807.56 2,807.99 2,807.00 2,807.51 0.0K
10:41 2,807.26 2,807.26 2,805.68 2,805.68 0.0K
10:42 2,805.87 2,807.73 2,805.87 2,807.73 0.0K
10:43 2,807.99 2,808.55 2,807.99 2,808.26 0.0K
10:44 2,808.53 2,810.41 2,808.53 2,810.41 0.0K
10:45 2,810.64 2,812.26 2,810.64 2,812.21 0.0K
10:46 2,811.94 2,812.57 2,811.56 2,812.57 0.0K
10:47 2,812.47 2,812.72 2,812.40 2,812.49 0.0K
10:48 2,812.60 2,813.83 2,812.60 2,813.73 0.0K
10:49 2,813.98 2,814.63 2,813.98 2,814.63 0.0K
10:50 2,814.71 2,816.55 2,814.71 2,816.44 0.0K
10:51 2,816.44 2,817.48 2,816.15 2,817.26 0.0K
10:52 2,817.44 2,817.69 2,817.39 2,817.58 0.0K
10:53 2,817.58 2,818.38 2,817.37 2,818.38 0.0K
10:54 2,817.23 2,817.23 2,806.11 2,806.11 0.0K
10:55 2,806.03 2,810.47 2,806.03 2,810.47 0.0K
10:56 2,809.92 2,810.95 2,808.86 2,810.95 0.0K
10:57 2,811.76 2,811.76 2,810.36 2,810.66 0.0K
10:58 2,810.55 2,810.55 2,806.32 2,806.82 0.0K
10:59 2,806.78 2,808.54 2,806.78 2,808.54 0.0K
11:00 2,808.59 2,808.66 2,808.12 2,808.62 0.0K
11:01 2,809.45 2,809.45 2,808.08 2,808.72 0.0K
11:02 2,808.88 2,809.46 2,808.86 2,809.33 0.0K
11:03 2,809.46 2,810.64 2,809.46 2,810.50 0.0K
11:04 2,810.48 2,811.89 2,810.48 2,810.80 0.0K
11:05 2,810.71 2,810.74 2,810.17 2,810.67 0.0K
11:06 2,810.60 2,810.68 2,810.35 2,810.57 0.0K
11:07 2,810.58 2,810.94 2,809.68 2,810.13 0.0K
11:08 2,810.10 2,811.22 2,810.10 2,811.22 0.0K
11:09 2,811.17 2,811.83 2,811.17 2,811.33 0.0K
11:10 2,811.25 2,811.72 2,810.88 2,811.70 0.0K
11:11 2,811.91 2,813.37 2,811.91 2,813.30 0.0K
11:12 2,813.27 2,813.90 2,813.25 2,813.88 0.0K
11:13 2,813.81 2,813.81 2,813.24 2,813.61 0.0K
11:14 2,813.76 2,813.76 2,813.43 2,813.47 0.0K
11:15 2,813.49 2,813.66 2,813.22 2,813.26 0.0K
11:16 2,813.25 2,813.25 2,798.28 2,798.28 0.0K
11:17 2,797.80 2,797.80 2,793.79 2,796.53 0.0K
11:18 2,796.85 2,799.78 2,796.85 2,799.38 0.0K
11:19 2,798.17 2,798.17 2,793.74 2,793.74 0.0K
11:20 2,793.60 2,795.53 2,793.60 2,795.16 0.0K
11:21 2,794.98 2,794.98 2,789.61 2,789.61 0.0K
11:22 2,788.94 2,790.15 2,788.43 2,790.15 0.0K
11:23 2,790.67 2,793.96 2,790.67 2,793.96 0.0K
11:24 2,793.93 2,794.04 2,790.83 2,790.83 0.0K
11:25 2,790.44 2,792.37 2,790.44 2,792.07 0.0K
11:26 2,792.06 2,794.39 2,791.86 2,793.17 0.0K
11:27 2,793.03 2,794.63 2,792.58 2,794.05 0.0K
11:28 2,793.71 2,793.71 2,792.12 2,793.50 0.0K
11:29 2,794.06 2,795.77 2,794.06 2,795.67 0.0K
11:30 2,795.09 2,795.09 2,790.45 2,790.45 0.0K
11:31 2,790.23 2,790.23 2,787.73 2,789.54 0.0K
11:32 2,789.95 2,789.95 2,786.14 2,786.14 0.0K
11:33 2,785.47 2,785.47 2,781.97 2,782.48 0.0K
11:34 2,782.66 2,783.08 2,780.37 2,780.37 0.0K
11:35 2,780.18 2,780.18 2,778.81 2,778.81 0.0K
11:36 2,777.64 2,777.64 2,773.87 2,773.93 0.0K
11:37 2,773.32 2,773.49 2,771.74 2,772.58 0.0K
11:38 2,772.96 2,773.05 2,771.99 2,773.05 0.0K
11:39 2,773.01 2,775.15 2,773.01 2,774.77 0.0K
11:40 2,774.75 2,779.26 2,774.02 2,778.16 0.0K
11:41 2,778.30 2,782.72 2,778.30 2,782.72 0.0K
11:42 2,784.26 2,785.97 2,784.26 2,785.76 0.0K
11:43 2,785.71 2,788.12 2,785.46 2,788.12 0.0K
11:44 2,788.78 2,789.59 2,788.78 2,789.35 0.0K
11:45 2,789.58 2,791.50 2,789.58 2,791.14 0.0K
11:46 2,791.01 2,791.08 2,789.47 2,789.60 0.0K
11:47 2,789.45 2,790.15 2,789.45 2,789.97 0.0K
11:48 2,790.26 2,790.44 2,788.01 2,788.58 0.0K
11:49 2,788.42 2,790.12 2,788.42 2,790.12 0.0K
11:50 2,790.20 2,791.85 2,789.98 2,791.70 0.0K
11:51 2,791.57 2,791.57 2,790.43 2,790.49 0.0K
11:52 2,790.41 2,790.41 2,787.23 2,787.23 0.0K
11:53 2,786.93 2,787.19 2,786.26 2,787.19 0.0K
11:54 2,787.12 2,788.40 2,786.45 2,788.40 0.0K
11:55 2,788.52 2,798.15 2,788.52 2,798.15 0.0K
11:56 2,798.12 2,801.49 2,798.12 2,801.47 0.0K
11:57 2,802.12 2,803.60 2,801.05 2,801.05 0.0K
11:58 2,801.39 2,801.83 2,800.78 2,801.76 0.0K
11:59 2,801.83 2,801.89 2,800.30 2,800.98 0.0K
12:00 2,800.75 2,801.19 2,799.87 2,800.83 0.0K
12:01 2,801.10 2,801.61 2,801.01 2,801.08 0.0K
12:02 2,800.84 2,800.84 2,798.22 2,798.41 0.0K
12:03 2,798.39 2,800.23 2,798.39 2,800.23 0.0K
12:04 2,800.11 2,800.11 2,799.33 2,799.36 0.0K
12:05 2,799.60 2,801.55 2,799.60 2,801.55 0.0K
12:06 2,801.69 2,804.77 2,801.69 2,804.77 0.0K
12:07 2,804.83 2,804.83 2,803.50 2,803.59 0.0K
12:08 2,803.41 2,803.42 2,802.43 2,802.43 0.0K
12:09 2,801.41 2,801.86 2,800.81 2,801.74 0.0K
12:10 2,801.97 2,802.36 2,800.48 2,800.48 0.0K
12:11 2,800.10 2,800.71 2,799.34 2,800.71 0.0K
12:12 2,800.96 2,801.74 2,799.71 2,799.78 0.0K
12:13 2,799.80 2,800.01 2,799.60 2,799.60 0.0K
12:14 2,799.57 2,800.32 2,799.57 2,800.32 0.0K
12:15 2,800.43 2,801.13 2,800.43 2,801.13 0.0K
12:16 2,801.09 2,801.69 2,801.05 2,801.69 0.0K
12:17 2,801.58 2,802.57 2,801.55 2,802.57 0.0K
12:18 2,802.65 2,802.68 2,801.65 2,801.78 0.0K
12:19 2,801.50 2,802.38 2,801.50 2,802.34 0.0K
12:20 2,802.38 2,802.49 2,801.18 2,801.20 0.0K
12:21 2,800.82 2,800.82 2,799.63 2,800.16 0.0K
12:22 2,800.01 2,800.01 2,799.45 2,799.87 0.0K
12:23 2,800.05 2,800.46 2,800.05 2,800.22 0.0K
12:24 2,800.24 2,800.77 2,800.06 2,800.76 0.0K
12:25 2,800.75 2,800.75 2,800.07 2,800.09 0.0K
12:26 2,800.15 2,800.43 2,798.92 2,800.43 0.0K
12:27 2,800.89 2,801.54 2,800.89 2,801.54 0.0K
12:28 2,801.67 2,802.21 2,801.67 2,802.18 0.0K
12:29 2,802.30 2,802.68 2,802.30 2,802.64 0.0K
12:30 2,802.61 2,802.65 2,802.42 2,802.64 0.0K
12:31 2,802.66 2,802.98 2,802.66 2,802.81 0.0K
12:32 2,802.91 2,803.74 2,802.91 2,803.62 0.0K
12:33 2,803.53 2,804.44 2,803.29 2,804.34 0.0K
12:34 2,804.31 2,804.52 2,804.31 2,804.39 0.0K
12:35 2,804.34 2,804.75 2,804.34 2,804.72 0.0K
12:36 2,804.62 2,804.97 2,804.62 2,804.91 0.0K
12:37 2,804.91 2,804.95 2,804.55 2,804.95 0.0K
12:38 2,805.12 2,805.82 2,805.12 2,805.81 0.0K
12:39 2,805.92 2,806.12 2,805.91 2,806.03 0.0K
12:40 2,806.08 2,806.34 2,805.96 2,805.99 0.0K
12:41 2,806.12 2,807.11 2,806.12 2,807.11 0.0K
12:42 2,807.15 2,807.23 2,806.71 2,806.71 0.0K
12:43 2,806.69 2,806.83 2,806.65 2,806.66 0.0K
12:44 2,806.89 2,806.96 2,806.44 2,806.44 0.0K
12:45 2,806.02 2,806.15 2,805.03 2,805.03 0.0K
12:46 2,804.70 2,804.70 2,801.79 2,801.79 0.0K
12:47 2,801.00 2,802.40 2,800.67 2,802.40 0.0K
12:48 2,803.27 2,803.94 2,803.24 2,803.94 0.0K
12:49 2,804.20 2,805.97 2,804.20 2,805.97 0.0K
12:50 2,805.80 2,807.13 2,805.80 2,807.13 0.0K
12:51 2,807.10 2,807.98 2,807.10 2,807.98 0.0K
12:52 2,808.09 2,810.40 2,808.09 2,810.40 0.0K
12:53 2,810.37 2,811.25 2,810.36 2,811.06 0.0K
12:54 2,811.13 2,811.23 2,811.00 2,811.00 0.0K
12:55 2,811.04 2,811.16 2,810.28 2,810.35 0.0K
12:56 2,810.37 2,811.16 2,810.37 2,811.11 0.0K
12:57 2,811.12 2,811.43 2,811.12 2,811.42 0.0K
12:58 2,811.45 2,811.70 2,811.45 2,811.69 0.0K
12:59 2,811.74 2,812.20 2,811.74 2,812.20 0.0K
13:00 2,812.19 2,812.29 2,811.94 2,812.29 0.0K
13:01 2,812.30 2,812.67 2,812.16 2,812.33 0.0K
13:02 2,812.28 2,812.28 2,810.80 2,811.62 0.0K
13:03 2,811.67 2,812.36 2,811.67 2,812.36 0.0K
13:04 2,812.49 2,812.67 2,812.41 2,812.55 0.0K
13:05 2,812.51 2,812.61 2,812.50 2,812.55 0.0K
13:06 2,812.53 2,813.55 2,812.53 2,813.55 0.0K
13:07 2,813.53 2,813.69 2,813.39 2,813.55 0.0K
13:08 2,813.63 2,814.83 2,813.63 2,814.83 0.0K
13:09 2,815.01 2,815.01 2,814.37 2,814.42 0.0K
13:10 2,814.38 2,815.04 2,814.38 2,815.04 0.0K
13:11 2,815.01 2,815.90 2,815.01 2,815.90 0.0K
13:12 2,815.95 2,817.36 2,815.95 2,817.36 0.0K
13:13 2,817.44 2,817.48 2,816.80 2,817.17 0.0K
13:14 2,817.12 2,817.12 2,816.28 2,816.58 0.0K
13:15 2,816.73 2,816.79 2,815.90 2,815.90 0.0K
13:16 2,815.94 2,816.15 2,815.69 2,816.15 0.0K
13:17 2,816.20 2,816.38 2,815.90 2,816.38 0.0K
13:18 2,816.48 2,816.51 2,816.33 2,816.47 0.0K
13:19 2,816.49 2,816.54 2,816.14 2,816.42 0.0K
13:20 2,816.55 2,817.18 2,816.55 2,817.18 0.0K
13:21 2,817.29 2,817.29 2,815.75 2,815.75 0.0K
13:22 2,815.83 2,816.44 2,815.71 2,815.71 0.0K
13:23 2,815.22 2,815.22 2,813.87 2,814.32 0.0K
13:24 2,814.35 2,815.08 2,814.35 2,815.08 0.0K
13:25 2,815.06 2,815.27 2,814.99 2,815.25 0.0K
13:26 2,815.21 2,815.39 2,814.90 2,815.24 0.0K
13:27 2,815.23 2,815.24 2,813.67 2,813.86 0.0K
13:28 2,814.43 2,815.32 2,814.43 2,814.83 0.0K
13:29 2,814.87 2,814.96 2,814.47 2,814.48 0.0K
13:30 2,814.29 2,814.29 2,813.77 2,814.19 0.0K
13:31 2,814.24 2,814.34 2,813.72 2,813.78 0.0K
13:32 2,813.79 2,814.00 2,813.68 2,813.68 0.0K
13:33 2,813.82 2,813.82 2,813.51 2,813.53 0.0K
13:34 2,813.59 2,813.59 2,812.60 2,812.97 0.0K
13:35 2,812.98 2,813.95 2,812.87 2,813.92 0.0K
13:36 2,814.05 2,814.28 2,813.90 2,814.02 0.0K
13:37 2,814.13 2,814.13 2,813.57 2,813.58 0.0K
13:38 2,813.50 2,814.53 2,813.45 2,814.42 0.0K
13:39 2,814.35 2,814.65 2,813.65 2,813.98 0.0K
13:40 2,814.04 2,814.04 2,813.43 2,813.43 0.0K
13:41 2,813.45 2,813.57 2,813.21 2,813.21 0.0K
13:42 2,813.22 2,813.23 2,811.80 2,811.99 0.0K
13:43 2,812.06 2,813.20 2,812.06 2,813.20 0.0K
13:44 2,813.10 2,813.13 2,812.60 2,812.60 0.0K
13:45 2,812.62 2,813.50 2,812.54 2,813.50 0.0K
13:46 2,813.49 2,813.95 2,813.49 2,813.74 0.0K
13:47 2,813.98 2,814.06 2,813.89 2,813.90 0.0K
13:48 2,813.85 2,814.32 2,813.38 2,814.32 0.0K
13:49 2,814.33 2,814.85 2,814.33 2,814.85 0.0K
13:50 2,814.72 2,814.72 2,813.88 2,813.88 0.0K
13:51 2,813.55 2,813.86 2,813.27 2,813.84 0.0K
13:52 2,813.68 2,813.91 2,813.67 2,813.67 0.0K
13:53 2,813.59 2,814.08 2,813.48 2,814.08 0.0K
13:54 2,814.15 2,814.34 2,814.11 2,814.33 0.0K
13:55 2,814.39 2,815.17 2,814.39 2,815.17 0.0K
13:56 2,815.18 2,815.81 2,815.18 2,815.36 0.0K
13:57 2,815.25 2,815.45 2,815.15 2,815.37 0.0K
13:58 2,815.42 2,815.62 2,815.42 2,815.47 0.0K
13:59 2,815.31 2,815.62 2,815.24 2,815.62 0.0K
14:00 2,815.60 2,815.71 2,815.43 2,815.62 0.0K
14:01 2,815.54 2,815.77 2,815.52 2,815.77 0.0K
14:02 2,816.03 2,816.40 2,816.03 2,816.26 0.0K
14:03 2,816.30 2,816.56 2,816.21 2,816.56 0.0K
14:04 2,817.02 2,817.99 2,817.02 2,817.99 0.0K
14:05 2,817.93 2,817.93 2,816.90 2,817.44 0.0K
14:06 2,817.38 2,818.21 2,817.38 2,818.01 0.0K
14:07 2,818.08 2,818.41 2,817.91 2,818.38 0.0K
14:08 2,818.46 2,819.30 2,818.46 2,819.26 0.0K
14:09 2,819.16 2,819.16 2,818.49 2,818.49 0.0K
14:10 2,818.66 2,818.75 2,817.29 2,817.29 0.0K
14:11 2,817.16 2,817.16 2,815.82 2,816.07 0.0K
14:12 2,816.04 2,816.04 2,815.94 2,815.97 0.0K
14:13 2,815.81 2,815.81 2,815.52 2,815.60 0.0K
14:14 2,815.61 2,816.46 2,815.38 2,816.46 0.0K
14:15 2,816.43 2,816.61 2,816.43 2,816.44 0.0K
14:16 2,816.46 2,817.47 2,816.46 2,817.47 0.0K
14:17 2,817.60 2,817.60 2,817.21 2,817.38 0.0K
14:18 2,817.40 2,817.44 2,816.86 2,816.86 0.0K
14:19 2,816.35 2,816.36 2,816.09 2,816.10 0.0K
14:20 2,815.65 2,815.65 2,814.84 2,814.94 0.0K
14:21 2,814.99 2,815.62 2,814.63 2,815.62 0.0K
14:22 2,816.59 2,817.94 2,816.59 2,817.94 0.0K
14:23 2,818.51 2,818.64 2,818.51 2,818.62 0.0K
14:24 2,818.64 2,818.73 2,818.34 2,818.34 0.0K
14:25 2,818.43 2,818.54 2,818.33 2,818.46 0.0K
14:26 2,818.47 2,818.79 2,818.47 2,818.79 0.0K
14:27 2,819.17 2,820.21 2,819.17 2,820.21 0.0K
14:28 2,820.33 2,820.42 2,820.30 2,820.37 0.0K
14:29 2,820.46 2,820.47 2,819.91 2,819.95 0.0K
14:30 2,819.97 2,820.34 2,819.95 2,820.34 0.0K
14:31 2,820.38 2,820.50 2,820.08 2,820.50 0.0K
14:32 2,820.68 2,820.95 2,820.65 2,820.93 0.0K
14:33 2,820.97 2,821.58 2,820.90 2,821.49 0.0K
14:34 2,821.63 2,821.63 2,821.18 2,821.41 0.0K
14:35 2,821.44 2,822.02 2,821.44 2,822.01 0.0K
14:36 2,822.23 2,822.53 2,822.23 2,822.38 0.0K
14:37 2,822.40 2,822.44 2,822.10 2,822.10 0.0K
14:38 2,822.01 2,822.01 2,821.71 2,821.98 0.0K
14:39 2,821.99 2,822.86 2,821.99 2,822.77 0.0K
14:40 2,822.71 2,822.85 2,822.59 2,822.59 0.0K
14:41 2,822.48 2,822.58 2,822.28 2,822.49 0.0K
14:42 2,822.68 2,822.90 2,822.61 2,822.90 0.0K
14:43 2,822.93 2,823.52 2,822.93 2,823.43 0.0K
14:44 2,823.36 2,823.98 2,823.36 2,823.85 0.0K
14:45 2,823.78 2,823.78 2,823.08 2,823.13 0.0K
14:46 2,823.27 2,823.84 2,823.27 2,823.84 0.0K
14:47 2,823.92 2,823.92 2,822.47 2,822.47 0.0K
14:48 2,822.61 2,822.66 2,822.37 2,822.43 0.0K
14:49 2,822.51 2,823.11 2,822.51 2,823.04 0.0K
14:50 2,822.90 2,823.05 2,822.84 2,822.89 0.0K
14:51 2,822.76 2,822.83 2,822.60 2,822.73 0.0K
14:52 2,822.77 2,822.86 2,822.57 2,822.75 0.0K
14:53 2,822.72 2,822.72 2,822.45 2,822.53 0.0K
14:54 2,822.52 2,823.65 2,822.52 2,823.65 0.0K
14:55 2,823.75 2,824.95 2,823.64 2,824.95 0.0K
14:56 2,825.04 2,825.74 2,825.04 2,825.53 0.0K
14:57 2,825.45 2,825.45 2,824.77 2,824.77 0.0K
14:58 2,824.98 2,825.16 2,824.91 2,825.16 0.0K
14:59 2,825.31 2,825.70 2,825.31 2,825.70 0.0K
15:00 2,825.68 2,825.89 2,825.38 2,825.78 0.0K
15:01 2,826.00 2,826.57 2,826.00 2,826.57 0.0K
15:02 2,826.66 2,826.77 2,826.57 2,826.63 0.0K
15:03 2,826.71 2,827.01 2,825.50 2,825.50 0.0K
15:04 2,825.70 2,826.01 2,824.49 2,824.49 0.0K
15:05 2,824.16 2,824.98 2,823.83 2,824.94 0.0K
15:06 2,825.03 2,825.45 2,825.03 2,825.39 0.0K
15:07 2,825.42 2,825.59 2,825.36 2,825.49 0.0K
15:08 2,825.73 2,826.98 2,825.73 2,826.96 0.0K
15:09 2,826.96 2,826.98 2,826.73 2,826.94 0.0K
15:10 2,826.92 2,826.98 2,826.49 2,826.49 0.0K
15:11 2,826.51 2,827.00 2,826.51 2,827.00 0.0K
15:12 2,826.88 2,827.00 2,826.76 2,827.00 0.0K
15:13 2,827.09 2,827.09 2,826.81 2,826.82 0.0K
15:14 2,826.75 2,827.38 2,826.64 2,827.14 0.0K
15:15 2,827.08 2,827.11 2,826.36 2,826.96 0.0K
15:16 2,826.86 2,827.39 2,826.48 2,827.32 0.0K
15:17 2,827.27 2,827.29 2,826.52 2,826.68 0.0K
15:18 2,826.56 2,826.97 2,826.56 2,826.88 0.0K
15:19 2,826.86 2,827.60 2,826.79 2,827.60 0.0K
15:20 2,827.61 2,827.61 2,827.03 2,827.03 0.0K
15:21 2,827.21 2,827.93 2,827.14 2,827.93 0.0K
15:22 2,827.91 2,828.59 2,827.73 2,828.00 0.0K
15:23 2,827.91 2,827.94 2,827.51 2,827.58 0.0K
15:24 2,827.65 2,827.99 2,827.65 2,827.72 0.0K
15:25 2,827.75 2,828.25 2,827.75 2,828.20 0.0K
15:26 2,828.37 2,828.88 2,828.37 2,828.86 0.0K
15:27 2,828.94 2,828.98 2,828.50 2,828.57 0.0K
15:28 2,828.61 2,828.87 2,828.61 2,828.73 0.0K
15:29 2,828.67 2,829.15 2,828.67 2,829.11 0.0K
15:30 2,829.09 2,829.54 2,828.65 2,829.54 0.0K
15:31 2,829.08 2,829.39 2,828.91 2,828.91 0.0K
15:32 2,828.86 2,829.44 2,828.86 2,829.40 0.0K
15:33 2,829.45 2,829.77 2,829.35 2,829.64 0.0K
15:34 2,829.71 2,829.86 2,829.27 2,829.53 0.0K
15:35 2,829.56 2,830.16 2,829.56 2,829.81 0.0K
15:36 2,829.87 2,829.87 2,829.17 2,829.19 0.0K
15:37 2,829.14 2,830.10 2,829.10 2,830.09 0.0K
15:38 2,830.26 2,831.01 2,830.26 2,830.90 0.0K
15:39 2,830.92 2,831.69 2,830.65 2,831.69 0.0K
15:40 2,831.67 2,832.44 2,831.46 2,832.44 0.0K
15:41 2,832.53 2,833.11 2,832.35 2,832.35 0.0K
15:42 2,832.46 2,832.46 2,832.13 2,832.13 0.0K
15:43 2,832.15 2,832.41 2,832.13 2,832.38 0.0K
15:44 2,832.45 2,832.45 2,831.73 2,831.81 0.0K
15:45 2,831.72 2,831.95 2,830.93 2,830.93 0.0K
15:46 2,830.81 2,830.81 2,829.63 2,830.05 0.0K
15:47 2,830.06 2,831.14 2,830.05 2,830.99 0.0K
15:48 2,831.07 2,831.33 2,831.07 2,831.19 0.0K
15:49 2,831.19 2,832.52 2,831.19 2,832.52 0.0K
15:50 2,831.78 2,831.78 2,828.37 2,828.37 0.0K
15:51 2,827.81 2,828.13 2,827.46 2,827.80 0.0K
15:52 2,828.19 2,828.43 2,827.85 2,827.85 0.0K
15:53 2,828.00 2,828.23 2,827.45 2,827.45 0.0K
15:54 2,827.48 2,828.02 2,827.35 2,828.02 0.0K
15:55 2,827.78 2,828.63 2,827.78 2,828.63 0.0K
15:56 2,828.81 2,829.03 2,828.52 2,828.96 0.0K
15:57 2,829.16 2,829.80 2,829.16 2,829.75 0.0K
15:58 2,829.75 2,829.96 2,829.70 2,829.82 0.0K
15:59 2,829.80 2,829.80 2,829.25 2,829.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available