Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 2,932.08 2,932.08 2,928.20 2,928.20 0.0K
09:31 2,928.60 2,928.60 2,924.53 2,924.63 0.0K
09:32 2,924.56 2,925.12 2,923.15 2,925.12 0.0K
09:33 2,926.24 2,929.68 2,926.24 2,929.68 0.0K
09:34 2,929.63 2,932.51 2,929.47 2,932.51 0.0K
09:35 2,933.28 2,933.28 2,932.07 2,932.54 0.0K
09:36 2,932.73 2,932.86 2,932.00 2,932.04 0.0K
09:37 2,932.07 2,932.07 2,929.90 2,929.90 0.0K
09:38 2,930.00 2,930.00 2,927.35 2,928.48 0.0K
09:39 2,928.56 2,929.40 2,928.29 2,929.40 0.0K
09:40 2,929.06 2,929.54 2,927.19 2,927.19 0.0K
09:41 2,927.01 2,928.03 2,927.01 2,927.82 0.0K
09:42 2,927.77 2,928.23 2,927.01 2,927.35 0.0K
09:43 2,927.39 2,927.87 2,927.27 2,927.27 0.0K
09:44 2,927.04 2,927.04 2,926.02 2,926.87 0.0K
09:45 2,926.87 2,927.07 2,925.40 2,925.40 0.0K
09:46 2,925.45 2,925.45 2,924.21 2,924.41 0.0K
09:47 2,924.39 2,925.26 2,924.39 2,925.14 0.0K
09:48 2,925.15 2,925.62 2,923.57 2,923.77 0.0K
09:49 2,923.93 2,924.24 2,923.59 2,923.59 0.0K
09:50 2,923.60 2,925.85 2,923.60 2,925.75 0.0K
09:51 2,926.00 2,928.21 2,925.87 2,928.21 0.0K
09:52 2,928.12 2,929.37 2,928.12 2,929.37 0.0K
09:53 2,929.63 2,930.05 2,927.28 2,927.38 0.0K
09:54 2,927.47 2,928.04 2,927.47 2,927.72 0.0K
09:55 2,927.81 2,927.81 2,924.99 2,924.99 0.0K
09:56 2,924.92 2,926.68 2,924.83 2,926.68 0.0K
09:57 2,926.64 2,926.64 2,925.55 2,925.82 0.0K
09:58 2,925.93 2,928.16 2,925.93 2,928.16 0.0K
09:59 2,928.17 2,928.77 2,927.87 2,928.71 0.0K
10:00 2,929.00 2,929.61 2,927.72 2,927.72 0.0K
10:01 2,927.69 2,928.71 2,927.69 2,928.53 0.0K
10:02 2,929.06 2,930.06 2,929.06 2,930.06 0.0K
10:03 2,929.71 2,930.18 2,929.51 2,930.18 0.0K
10:04 2,930.23 2,930.81 2,930.08 2,930.68 0.0K
10:05 2,930.50 2,931.16 2,930.46 2,930.65 0.0K
10:06 2,929.92 2,930.10 2,929.40 2,930.10 0.0K
10:07 2,930.24 2,930.38 2,929.28 2,929.28 0.0K
10:08 2,929.23 2,930.56 2,929.23 2,929.82 0.0K
10:09 2,929.73 2,929.73 2,927.54 2,929.24 0.0K
10:10 2,929.04 2,930.23 2,929.04 2,929.73 0.0K
10:11 2,929.71 2,929.82 2,929.20 2,929.20 0.0K
10:12 2,928.56 2,928.96 2,927.17 2,927.17 0.0K
10:13 2,926.97 2,927.39 2,926.84 2,926.88 0.0K
10:14 2,926.90 2,927.57 2,926.54 2,926.54 0.0K
10:15 2,926.57 2,927.27 2,926.57 2,927.27 0.0K
10:16 2,927.44 2,927.86 2,927.42 2,927.42 0.0K
10:17 2,927.46 2,928.81 2,927.34 2,928.81 0.0K
10:18 2,928.35 2,929.55 2,928.35 2,929.55 0.0K
10:19 2,929.91 2,930.88 2,929.91 2,930.87 0.0K
10:20 2,931.09 2,931.40 2,929.91 2,929.96 0.0K
10:21 2,930.14 2,930.14 2,928.25 2,928.25 0.0K
10:22 2,927.84 2,928.25 2,926.76 2,928.02 0.0K
10:23 2,927.91 2,928.85 2,927.83 2,928.42 0.0K
10:24 2,928.06 2,928.06 2,927.46 2,927.73 0.0K
10:25 2,928.12 2,928.12 2,925.68 2,925.68 0.0K
10:26 2,925.54 2,927.77 2,925.52 2,927.77 0.0K
10:27 2,928.17 2,928.34 2,928.00 2,928.00 0.0K
10:28 2,927.92 2,929.69 2,927.92 2,929.69 0.0K
10:29 2,929.97 2,930.23 2,929.74 2,930.02 0.0K
10:30 2,930.17 2,931.64 2,930.17 2,931.64 0.0K
10:31 2,931.81 2,933.61 2,931.81 2,933.61 0.0K
10:32 2,934.00 2,934.42 2,933.49 2,933.49 0.0K
10:33 2,933.58 2,934.63 2,933.58 2,934.57 0.0K
10:34 2,934.62 2,934.95 2,934.45 2,934.95 0.0K
10:35 2,934.95 2,934.95 2,933.75 2,933.75 0.0K
10:36 2,933.58 2,934.00 2,933.58 2,933.81 0.0K
10:37 2,933.86 2,934.59 2,933.72 2,934.59 0.0K
10:38 2,934.37 2,934.49 2,934.00 2,934.00 0.0K
10:39 2,934.06 2,935.06 2,933.78 2,935.06 0.0K
10:40 2,935.03 2,935.28 2,934.09 2,934.09 0.0K
10:41 2,934.20 2,934.87 2,934.04 2,934.87 0.0K
10:42 2,934.45 2,934.91 2,934.39 2,934.91 0.0K
10:43 2,935.18 2,935.21 2,934.95 2,935.05 0.0K
10:44 2,934.87 2,935.08 2,934.81 2,934.89 0.0K
10:45 2,934.86 2,935.45 2,934.58 2,935.45 0.0K
10:46 2,935.73 2,937.63 2,935.61 2,937.63 0.0K
10:47 2,937.88 2,937.88 2,937.09 2,937.33 0.0K
10:48 2,937.53 2,937.89 2,937.43 2,937.55 0.0K
10:49 2,937.32 2,937.80 2,937.22 2,937.80 0.0K
10:50 2,937.83 2,938.38 2,937.68 2,937.83 0.0K
10:51 2,937.67 2,937.67 2,935.30 2,935.30 0.0K
10:52 2,935.40 2,935.77 2,935.09 2,935.53 0.0K
10:53 2,935.55 2,936.01 2,935.55 2,935.83 0.0K
10:54 2,935.70 2,935.83 2,935.45 2,935.58 0.0K
10:55 2,935.53 2,935.72 2,935.18 2,935.62 0.0K
10:56 2,935.52 2,935.52 2,934.62 2,934.65 0.0K
10:57 2,934.51 2,934.55 2,933.59 2,933.59 0.0K
10:58 2,933.47 2,933.47 2,932.65 2,933.42 0.0K
10:59 2,933.24 2,933.66 2,933.18 2,933.66 0.0K
11:00 2,933.82 2,934.50 2,933.81 2,934.24 0.0K
11:01 2,934.37 2,934.78 2,934.09 2,934.78 0.0K
11:02 2,934.78 2,935.19 2,933.40 2,933.40 0.0K
11:03 2,933.57 2,933.64 2,933.42 2,933.47 0.0K
11:04 2,933.47 2,934.08 2,933.47 2,933.47 0.0K
11:05 2,933.46 2,933.50 2,932.45 2,932.74 0.0K
11:06 2,932.72 2,932.77 2,932.28 2,932.28 0.0K
11:07 2,932.09 2,933.56 2,932.09 2,933.52 0.0K
11:08 2,933.39 2,933.39 2,931.86 2,931.86 0.0K
11:09 2,931.92 2,931.92 2,931.05 2,931.30 0.0K
11:10 2,931.09 2,931.09 2,930.01 2,930.01 0.0K
11:11 2,930.00 2,930.00 2,928.81 2,929.45 0.0K
11:12 2,929.47 2,930.30 2,929.46 2,930.26 0.0K
11:13 2,930.32 2,930.97 2,929.80 2,929.80 0.0K
11:14 2,929.80 2,929.98 2,929.66 2,929.98 0.0K
11:15 2,930.00 2,931.28 2,930.00 2,931.17 0.0K
11:16 2,931.02 2,932.49 2,931.02 2,932.49 0.0K
11:17 2,932.68 2,933.15 2,932.68 2,933.03 0.0K
11:18 2,933.01 2,933.51 2,932.86 2,933.51 0.0K
11:19 2,933.44 2,933.49 2,932.76 2,932.76 0.0K
11:20 2,932.70 2,932.70 2,930.69 2,931.21 0.0K
11:21 2,931.17 2,931.93 2,931.17 2,931.35 0.0K
11:22 2,931.03 2,931.03 2,929.98 2,930.75 0.0K
11:23 2,930.74 2,931.01 2,930.50 2,930.96 0.0K
11:24 2,930.82 2,930.89 2,929.94 2,929.94 0.0K
11:25 2,928.92 2,928.92 2,925.44 2,925.44 0.0K
11:26 2,924.75 2,924.75 2,922.36 2,922.36 0.0K
11:27 2,922.10 2,922.87 2,921.81 2,922.67 0.0K
11:28 2,922.61 2,923.76 2,922.61 2,923.76 0.0K
11:29 2,923.78 2,924.31 2,923.57 2,923.77 0.0K
11:30 2,923.87 2,925.29 2,923.87 2,925.29 0.0K
11:31 2,925.50 2,925.60 2,924.20 2,924.34 0.0K
11:32 2,924.30 2,927.08 2,924.30 2,927.08 0.0K
11:33 2,927.65 2,927.91 2,926.51 2,926.51 0.0K
11:34 2,926.44 2,926.53 2,925.30 2,925.61 0.0K
11:35 2,925.60 2,925.68 2,924.79 2,925.09 0.0K
11:36 2,925.12 2,925.86 2,925.12 2,925.47 0.0K
11:37 2,925.39 2,925.68 2,924.43 2,924.43 0.0K
11:38 2,924.39 2,924.77 2,924.32 2,924.32 0.0K
11:39 2,924.20 2,925.19 2,924.20 2,924.23 0.0K
11:40 2,924.00 2,924.00 2,922.99 2,923.80 0.0K
11:41 2,923.69 2,924.51 2,923.69 2,923.95 0.0K
11:42 2,923.41 2,924.01 2,923.28 2,923.49 0.0K
11:43 2,923.40 2,923.71 2,922.31 2,922.70 0.0K
11:44 2,922.77 2,924.10 2,922.77 2,924.10 0.0K
11:45 2,924.13 2,924.17 2,923.11 2,923.11 0.0K
11:46 2,923.10 2,924.96 2,922.74 2,924.96 0.0K
11:47 2,925.19 2,927.40 2,925.19 2,927.40 0.0K
11:48 2,927.42 2,928.09 2,927.23 2,927.77 0.0K
11:49 2,927.86 2,928.33 2,927.86 2,928.05 0.0K
11:50 2,927.91 2,927.91 2,926.61 2,926.88 0.0K
11:51 2,926.80 2,927.19 2,926.62 2,926.62 0.0K
11:52 2,926.58 2,926.58 2,925.70 2,925.87 0.0K
11:53 2,925.83 2,927.33 2,925.83 2,927.33 0.0K
11:54 2,927.32 2,927.32 2,926.36 2,926.36 0.0K
11:55 2,926.31 2,926.33 2,925.47 2,926.00 0.0K
11:56 2,925.94 2,927.54 2,925.94 2,927.54 0.0K
11:57 2,927.60 2,927.60 2,926.90 2,926.90 0.0K
11:58 2,926.97 2,927.81 2,926.97 2,927.81 0.0K
11:59 2,928.23 2,928.73 2,928.23 2,928.41 0.0K
12:00 2,928.24 2,928.24 2,927.05 2,927.22 0.0K
12:01 2,927.19 2,927.49 2,926.18 2,926.18 0.0K
12:02 2,926.12 2,926.12 2,925.28 2,925.43 0.0K
12:03 2,925.59 2,925.61 2,925.23 2,925.23 0.0K
12:04 2,925.41 2,925.41 2,924.37 2,924.37 0.0K
12:05 2,924.03 2,924.03 2,923.39 2,923.84 0.0K
12:06 2,923.79 2,923.96 2,922.17 2,922.17 0.0K
12:07 2,922.40 2,922.66 2,922.28 2,922.59 0.0K
12:08 2,922.33 2,922.33 2,921.82 2,921.93 0.0K
12:09 2,922.02 2,922.74 2,921.95 2,922.74 0.0K
12:10 2,922.66 2,922.69 2,921.64 2,921.64 0.0K
12:11 2,921.36 2,921.38 2,920.01 2,920.01 0.0K
12:12 2,919.62 2,919.62 2,918.13 2,918.60 0.0K
12:13 2,918.17 2,918.82 2,918.01 2,918.74 0.0K
12:14 2,918.80 2,918.80 2,916.50 2,916.50 0.0K
12:15 2,916.50 2,917.62 2,916.47 2,917.26 0.0K
12:16 2,917.09 2,917.69 2,916.85 2,917.69 0.0K
12:17 2,917.65 2,918.74 2,917.65 2,918.68 0.0K
12:18 2,918.81 2,919.31 2,918.78 2,919.22 0.0K
12:19 2,919.16 2,919.53 2,918.94 2,918.94 0.0K
12:20 2,918.55 2,918.55 2,917.64 2,917.69 0.0K
12:21 2,917.38 2,920.00 2,917.19 2,920.00 0.0K
12:22 2,920.18 2,920.54 2,920.18 2,920.54 0.0K
12:23 2,920.65 2,920.65 2,919.35 2,919.36 0.0K
12:24 2,919.42 2,919.42 2,918.48 2,918.93 0.0K
12:25 2,918.91 2,919.05 2,918.78 2,919.02 0.0K
12:26 2,919.09 2,919.53 2,919.01 2,919.24 0.0K
12:27 2,918.99 2,918.99 2,917.45 2,917.46 0.0K
12:28 2,917.42 2,917.42 2,915.19 2,915.19 0.0K
12:29 2,915.45 2,915.71 2,915.45 2,915.55 0.0K
12:30 2,915.42 2,915.86 2,914.64 2,914.78 0.0K
12:31 2,915.08 2,915.14 2,914.57 2,914.94 0.0K
12:32 2,915.07 2,915.31 2,915.07 2,915.31 0.0K
12:33 2,915.57 2,915.57 2,915.27 2,915.47 0.0K
12:34 2,915.42 2,916.46 2,915.42 2,916.43 0.0K
12:35 2,916.34 2,917.24 2,916.34 2,916.98 0.0K
12:36 2,917.01 2,917.01 2,914.86 2,914.86 0.0K
12:37 2,914.89 2,916.28 2,914.89 2,916.09 0.0K
12:38 2,916.15 2,916.51 2,916.10 2,916.37 0.0K
12:39 2,916.54 2,917.81 2,916.54 2,917.81 0.0K
12:40 2,917.80 2,917.96 2,917.58 2,917.75 0.0K
12:41 2,917.82 2,917.82 2,917.07 2,917.32 0.0K
12:42 2,917.41 2,917.41 2,915.46 2,915.49 0.0K
12:43 2,915.19 2,916.04 2,915.19 2,916.04 0.0K
12:44 2,916.12 2,916.85 2,915.90 2,916.85 0.0K
12:45 2,916.85 2,917.01 2,916.46 2,917.01 0.0K
12:46 2,916.92 2,917.31 2,916.78 2,917.18 0.0K
12:47 2,917.13 2,918.14 2,917.08 2,918.03 0.0K
12:48 2,918.05 2,918.23 2,917.97 2,918.23 0.0K
12:49 2,918.36 2,918.69 2,918.29 2,918.29 0.0K
12:50 2,918.40 2,919.84 2,918.40 2,919.66 0.0K
12:51 2,920.02 2,920.36 2,920.01 2,920.36 0.0K
12:52 2,920.40 2,920.85 2,920.35 2,920.80 0.0K
12:53 2,920.86 2,922.01 2,920.83 2,922.01 0.0K
12:54 2,922.13 2,922.33 2,922.04 2,922.33 0.0K
12:55 2,922.40 2,922.61 2,921.40 2,921.40 0.0K
12:56 2,921.43 2,921.67 2,921.43 2,921.61 0.0K
12:57 2,921.63 2,922.33 2,921.63 2,922.33 0.0K
12:58 2,922.31 2,922.31 2,921.91 2,922.04 0.0K
12:59 2,922.20 2,922.77 2,922.20 2,922.64 0.0K
13:00 2,922.69 2,923.52 2,922.51 2,923.52 0.0K
13:01 2,923.35 2,923.48 2,922.65 2,922.70 0.0K
13:02 2,922.76 2,922.98 2,922.76 2,922.94 0.0K
13:03 2,922.80 2,922.83 2,922.50 2,922.53 0.0K
13:04 2,922.51 2,922.79 2,922.31 2,922.79 0.0K
13:05 2,922.82 2,923.06 2,922.59 2,922.59 0.0K
13:06 2,922.66 2,922.66 2,922.19 2,922.47 0.0K
13:07 2,922.47 2,922.59 2,922.30 2,922.54 0.0K
13:08 2,922.36 2,922.78 2,922.28 2,922.78 0.0K
13:09 2,922.86 2,922.92 2,922.63 2,922.76 0.0K
13:10 2,922.81 2,922.91 2,922.58 2,922.62 0.0K
13:11 2,922.69 2,923.50 2,922.69 2,923.50 0.0K
13:12 2,923.59 2,924.17 2,923.55 2,924.17 0.0K
13:13 2,924.25 2,924.54 2,924.23 2,924.23 0.0K
13:14 2,924.25 2,924.34 2,924.19 2,924.28 0.0K
13:15 2,924.41 2,924.79 2,924.30 2,924.64 0.0K
13:16 2,924.51 2,924.84 2,924.44 2,924.62 0.0K
13:17 2,924.56 2,925.25 2,924.56 2,924.87 0.0K
13:18 2,924.94 2,925.00 2,924.70 2,924.75 0.0K
13:19 2,924.75 2,924.75 2,924.32 2,924.56 0.0K
13:20 2,924.58 2,924.63 2,924.03 2,924.06 0.0K
13:21 2,924.18 2,924.67 2,924.17 2,924.55 0.0K
13:22 2,924.60 2,924.76 2,924.57 2,924.76 0.0K
13:23 2,924.80 2,925.00 2,924.74 2,925.00 0.0K
13:24 2,924.88 2,925.17 2,924.79 2,925.17 0.0K
13:25 2,925.31 2,926.42 2,925.31 2,926.42 0.0K
13:26 2,926.65 2,927.02 2,926.60 2,927.02 0.0K
13:27 2,927.13 2,927.72 2,927.13 2,927.72 0.0K
13:28 2,927.75 2,928.08 2,927.57 2,928.05 0.0K
13:29 2,928.10 2,928.10 2,927.88 2,928.07 0.0K
13:30 2,928.04 2,928.39 2,928.04 2,928.26 0.0K
13:31 2,928.39 2,928.59 2,928.08 2,928.26 0.0K
13:32 2,928.26 2,928.75 2,928.25 2,928.75 0.0K
13:33 2,928.77 2,929.24 2,928.70 2,929.24 0.0K
13:34 2,929.09 2,929.10 2,928.50 2,928.65 0.0K
13:35 2,928.67 2,928.70 2,928.13 2,928.13 0.0K
13:36 2,928.05 2,928.05 2,927.62 2,927.62 0.0K
13:37 2,927.59 2,927.59 2,926.99 2,926.99 0.0K
13:38 2,926.84 2,927.10 2,926.84 2,927.10 0.0K
13:39 2,927.17 2,927.59 2,927.17 2,927.59 0.0K
13:40 2,927.55 2,927.60 2,925.07 2,925.13 0.0K
13:41 2,925.13 2,926.08 2,925.13 2,925.91 0.0K
13:42 2,925.78 2,926.16 2,925.78 2,926.16 0.0K
13:43 2,926.18 2,926.33 2,926.15 2,926.33 0.0K
13:44 2,926.37 2,926.82 2,926.34 2,926.82 0.0K
13:45 2,926.78 2,926.78 2,926.33 2,926.57 0.0K
13:46 2,926.70 2,927.72 2,926.70 2,927.41 0.0K
13:47 2,927.22 2,927.22 2,926.06 2,926.06 0.0K
13:48 2,926.08 2,926.26 2,925.88 2,925.95 0.0K
13:49 2,926.05 2,926.32 2,925.88 2,925.88 0.0K
13:50 2,925.82 2,925.82 2,925.18 2,925.18 0.0K
13:51 2,925.16 2,925.34 2,924.85 2,925.16 0.0K
13:52 2,925.17 2,925.51 2,925.17 2,925.46 0.0K
13:53 2,925.50 2,926.71 2,925.50 2,926.71 0.0K
13:54 2,926.71 2,927.12 2,926.69 2,927.12 0.0K
13:55 2,927.16 2,927.97 2,927.16 2,927.97 0.0K
13:56 2,927.88 2,927.88 2,927.41 2,927.76 0.0K
13:57 2,927.76 2,928.09 2,927.74 2,927.95 0.0K
13:58 2,928.01 2,928.04 2,927.63 2,928.04 0.0K
13:59 2,927.89 2,928.16 2,927.84 2,928.14 0.0K
14:00 2,928.15 2,928.27 2,928.05 2,928.15 0.0K
14:01 2,928.29 2,929.18 2,928.29 2,929.08 0.0K
14:02 2,929.03 2,929.04 2,928.48 2,928.48 0.0K
14:03 2,928.39 2,928.91 2,928.39 2,928.85 0.0K
14:04 2,928.81 2,928.92 2,928.71 2,928.71 0.0K
14:05 2,928.62 2,928.67 2,928.24 2,928.24 0.0K
14:06 2,927.88 2,928.50 2,927.82 2,927.82 0.0K
14:07 2,927.82 2,928.18 2,927.63 2,928.18 0.0K
14:08 2,928.34 2,928.35 2,927.72 2,927.72 0.0K
14:09 2,927.64 2,927.67 2,927.49 2,927.67 0.0K
14:10 2,927.70 2,928.05 2,927.45 2,927.45 0.0K
14:11 2,927.50 2,927.99 2,927.47 2,927.98 0.0K
14:12 2,928.03 2,928.63 2,928.02 2,928.60 0.0K
14:13 2,928.75 2,928.76 2,928.17 2,928.17 0.0K
14:14 2,928.00 2,928.00 2,927.11 2,927.11 0.0K
14:15 2,927.05 2,927.05 2,926.20 2,926.30 0.0K
14:16 2,926.55 2,926.76 2,925.63 2,925.63 0.0K
14:17 2,925.67 2,926.44 2,925.67 2,926.30 0.0K
14:18 2,926.24 2,926.68 2,926.24 2,926.58 0.0K
14:19 2,926.66 2,927.20 2,926.66 2,927.19 0.0K
14:20 2,927.27 2,927.39 2,927.24 2,927.39 0.0K
14:21 2,927.51 2,927.98 2,927.26 2,927.97 0.0K
14:22 2,927.73 2,927.85 2,926.94 2,926.94 0.0K
14:23 2,926.87 2,927.92 2,926.87 2,927.92 0.0K
14:24 2,928.11 2,928.29 2,928.04 2,928.07 0.0K
14:25 2,927.92 2,927.92 2,927.50 2,927.60 0.0K
14:26 2,927.57 2,927.70 2,927.19 2,927.27 0.0K
14:27 2,927.39 2,927.45 2,927.06 2,927.18 0.0K
14:28 2,927.18 2,927.48 2,927.18 2,927.38 0.0K
14:29 2,927.39 2,927.39 2,927.24 2,927.37 0.0K
14:30 2,927.40 2,928.54 2,927.40 2,928.18 0.0K
14:31 2,928.14 2,928.54 2,928.14 2,928.48 0.0K
14:32 2,928.59 2,929.18 2,928.59 2,928.90 0.0K
14:33 2,928.97 2,929.10 2,928.95 2,928.97 0.0K
14:34 2,929.07 2,929.28 2,928.58 2,929.28 0.0K
14:35 2,929.31 2,929.40 2,928.99 2,929.33 0.0K
14:36 2,929.33 2,930.40 2,929.33 2,930.40 0.0K
14:37 2,930.44 2,930.45 2,930.32 2,930.44 0.0K
14:38 2,930.48 2,930.86 2,930.43 2,930.85 0.0K
14:39 2,930.87 2,931.24 2,930.87 2,931.23 0.0K
14:40 2,931.26 2,931.69 2,931.03 2,931.69 0.0K
14:41 2,931.68 2,931.85 2,931.46 2,931.46 0.0K
14:42 2,931.25 2,931.61 2,931.25 2,931.61 0.0K
14:43 2,931.68 2,933.10 2,931.64 2,933.00 0.0K
14:44 2,933.01 2,933.48 2,932.91 2,933.48 0.0K
14:45 2,933.55 2,933.55 2,932.58 2,932.58 0.0K
14:46 2,932.72 2,932.76 2,931.63 2,932.20 0.0K
14:47 2,932.33 2,932.77 2,932.33 2,932.38 0.0K
14:48 2,932.49 2,932.99 2,932.47 2,932.94 0.0K
14:49 2,932.92 2,933.46 2,932.92 2,933.46 0.0K
14:50 2,933.36 2,934.27 2,933.36 2,934.23 0.0K
14:51 2,934.24 2,934.24 2,934.07 2,934.23 0.0K
14:52 2,934.25 2,934.30 2,934.09 2,934.24 0.0K
14:53 2,934.13 2,934.51 2,934.03 2,934.41 0.0K
14:54 2,934.37 2,934.37 2,933.89 2,933.89 0.0K
14:55 2,933.81 2,934.27 2,933.81 2,933.99 0.0K
14:56 2,933.91 2,933.97 2,933.31 2,933.31 0.0K
14:57 2,933.25 2,933.76 2,933.24 2,933.76 0.0K
14:58 2,933.77 2,933.77 2,933.35 2,933.41 0.0K
14:59 2,933.40 2,933.49 2,933.24 2,933.49 0.0K
15:00 2,933.52 2,933.67 2,932.80 2,933.63 0.0K
15:01 2,933.64 2,934.15 2,933.64 2,933.98 0.0K
15:02 2,933.95 2,934.23 2,933.68 2,933.68 0.0K
15:03 2,933.57 2,933.83 2,933.45 2,933.59 0.0K
15:04 2,933.79 2,934.21 2,933.69 2,934.21 0.0K
15:05 2,934.20 2,934.24 2,933.65 2,933.65 0.0K
15:06 2,933.46 2,934.66 2,933.46 2,934.62 0.0K
15:07 2,934.61 2,935.00 2,934.53 2,935.00 0.0K
15:08 2,935.43 2,935.48 2,935.20 2,935.20 0.0K
15:09 2,935.30 2,936.10 2,935.29 2,936.10 0.0K
15:10 2,936.13 2,936.22 2,936.04 2,936.20 0.0K
15:11 2,936.31 2,936.52 2,936.31 2,936.48 0.0K
15:12 2,936.57 2,936.61 2,936.48 2,936.60 0.0K
15:13 2,936.62 2,936.99 2,936.62 2,936.79 0.0K
15:14 2,936.77 2,936.99 2,936.62 2,936.99 0.0K
15:15 2,937.08 2,937.19 2,937.03 2,937.03 0.0K
15:16 2,937.19 2,937.30 2,936.93 2,937.06 0.0K
15:17 2,936.94 2,937.29 2,936.64 2,937.29 0.0K
15:18 2,937.32 2,937.82 2,937.32 2,937.79 0.0K
15:19 2,937.72 2,938.34 2,937.72 2,938.26 0.0K
15:20 2,938.38 2,938.56 2,938.35 2,938.56 0.0K
15:21 2,938.62 2,939.95 2,938.62 2,939.95 0.0K
15:22 2,939.83 2,940.02 2,939.77 2,940.02 0.0K
15:23 2,939.92 2,939.92 2,938.93 2,939.09 0.0K
15:24 2,939.29 2,939.51 2,939.04 2,939.04 0.0K
15:25 2,938.92 2,938.92 2,937.47 2,937.51 0.0K
15:26 2,937.54 2,937.77 2,936.99 2,936.99 0.0K
15:27 2,936.93 2,936.98 2,936.19 2,936.41 0.0K
15:28 2,936.59 2,936.82 2,936.59 2,936.74 0.0K
15:29 2,936.74 2,936.77 2,936.25 2,936.39 0.0K
15:30 2,936.53 2,936.61 2,935.87 2,935.87 0.0K
15:31 2,935.87 2,936.51 2,935.77 2,936.51 0.0K
15:32 2,936.50 2,936.78 2,936.24 2,936.78 0.0K
15:33 2,936.87 2,937.01 2,936.75 2,936.81 0.0K
15:34 2,936.79 2,936.79 2,935.59 2,935.59 0.0K
15:35 2,935.68 2,935.87 2,935.68 2,935.84 0.0K
15:36 2,935.92 2,936.68 2,935.87 2,936.68 0.0K
15:37 2,936.71 2,937.67 2,936.63 2,937.67 0.0K
15:38 2,937.69 2,938.00 2,937.69 2,937.77 0.0K
15:39 2,937.79 2,938.22 2,937.79 2,938.17 0.0K
15:40 2,938.17 2,938.17 2,937.70 2,937.70 0.0K
15:41 2,937.68 2,939.18 2,937.53 2,938.13 0.0K
15:42 2,938.14 2,938.52 2,938.11 2,938.51 0.0K
15:43 2,938.41 2,938.42 2,938.21 2,938.40 0.0K
15:44 2,938.56 2,938.81 2,938.43 2,938.45 0.0K
15:45 2,938.40 2,938.91 2,938.40 2,938.79 0.0K
15:46 2,938.76 2,938.98 2,938.42 2,938.98 0.0K
15:47 2,939.04 2,939.35 2,938.93 2,939.35 0.0K
15:48 2,939.55 2,940.00 2,939.50 2,939.68 0.0K
15:49 2,939.84 2,940.20 2,939.84 2,939.94 0.0K
15:50 2,940.60 2,941.05 2,940.31 2,940.93 0.0K
15:51 2,940.94 2,941.10 2,940.24 2,940.55 0.0K
15:52 2,940.69 2,942.08 2,940.69 2,942.08 0.0K
15:53 2,941.99 2,941.99 2,941.54 2,941.72 0.0K
15:54 2,941.58 2,941.75 2,940.85 2,941.75 0.0K
15:55 2,941.09 2,942.21 2,941.09 2,942.13 0.0K
15:56 2,942.21 2,942.23 2,940.88 2,940.88 0.0K
15:57 2,940.69 2,940.96 2,940.65 2,940.96 0.0K
15:58 2,940.99 2,941.15 2,940.57 2,940.65 0.0K
15:59 2,940.59 2,941.03 2,938.70 2,938.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available