3,087.41
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,932.08 | 2,932.08 | 2,928.20 | 2,928.20 | 0.0K |
09:31 | 2,928.60 | 2,928.60 | 2,924.53 | 2,924.63 | 0.0K |
09:32 | 2,924.56 | 2,925.12 | 2,923.15 | 2,925.12 | 0.0K |
09:33 | 2,926.24 | 2,929.68 | 2,926.24 | 2,929.68 | 0.0K |
09:34 | 2,929.63 | 2,932.51 | 2,929.47 | 2,932.51 | 0.0K |
09:35 | 2,933.28 | 2,933.28 | 2,932.07 | 2,932.54 | 0.0K |
09:36 | 2,932.73 | 2,932.86 | 2,932.00 | 2,932.04 | 0.0K |
09:37 | 2,932.07 | 2,932.07 | 2,929.90 | 2,929.90 | 0.0K |
09:38 | 2,930.00 | 2,930.00 | 2,927.35 | 2,928.48 | 0.0K |
09:39 | 2,928.56 | 2,929.40 | 2,928.29 | 2,929.40 | 0.0K |
09:40 | 2,929.06 | 2,929.54 | 2,927.19 | 2,927.19 | 0.0K |
09:41 | 2,927.01 | 2,928.03 | 2,927.01 | 2,927.82 | 0.0K |
09:42 | 2,927.77 | 2,928.23 | 2,927.01 | 2,927.35 | 0.0K |
09:43 | 2,927.39 | 2,927.87 | 2,927.27 | 2,927.27 | 0.0K |
09:44 | 2,927.04 | 2,927.04 | 2,926.02 | 2,926.87 | 0.0K |
09:45 | 2,926.87 | 2,927.07 | 2,925.40 | 2,925.40 | 0.0K |
09:46 | 2,925.45 | 2,925.45 | 2,924.21 | 2,924.41 | 0.0K |
09:47 | 2,924.39 | 2,925.26 | 2,924.39 | 2,925.14 | 0.0K |
09:48 | 2,925.15 | 2,925.62 | 2,923.57 | 2,923.77 | 0.0K |
09:49 | 2,923.93 | 2,924.24 | 2,923.59 | 2,923.59 | 0.0K |
09:50 | 2,923.60 | 2,925.85 | 2,923.60 | 2,925.75 | 0.0K |
09:51 | 2,926.00 | 2,928.21 | 2,925.87 | 2,928.21 | 0.0K |
09:52 | 2,928.12 | 2,929.37 | 2,928.12 | 2,929.37 | 0.0K |
09:53 | 2,929.63 | 2,930.05 | 2,927.28 | 2,927.38 | 0.0K |
09:54 | 2,927.47 | 2,928.04 | 2,927.47 | 2,927.72 | 0.0K |
09:55 | 2,927.81 | 2,927.81 | 2,924.99 | 2,924.99 | 0.0K |
09:56 | 2,924.92 | 2,926.68 | 2,924.83 | 2,926.68 | 0.0K |
09:57 | 2,926.64 | 2,926.64 | 2,925.55 | 2,925.82 | 0.0K |
09:58 | 2,925.93 | 2,928.16 | 2,925.93 | 2,928.16 | 0.0K |
09:59 | 2,928.17 | 2,928.77 | 2,927.87 | 2,928.71 | 0.0K |
10:00 | 2,929.00 | 2,929.61 | 2,927.72 | 2,927.72 | 0.0K |
10:01 | 2,927.69 | 2,928.71 | 2,927.69 | 2,928.53 | 0.0K |
10:02 | 2,929.06 | 2,930.06 | 2,929.06 | 2,930.06 | 0.0K |
10:03 | 2,929.71 | 2,930.18 | 2,929.51 | 2,930.18 | 0.0K |
10:04 | 2,930.23 | 2,930.81 | 2,930.08 | 2,930.68 | 0.0K |
10:05 | 2,930.50 | 2,931.16 | 2,930.46 | 2,930.65 | 0.0K |
10:06 | 2,929.92 | 2,930.10 | 2,929.40 | 2,930.10 | 0.0K |
10:07 | 2,930.24 | 2,930.38 | 2,929.28 | 2,929.28 | 0.0K |
10:08 | 2,929.23 | 2,930.56 | 2,929.23 | 2,929.82 | 0.0K |
10:09 | 2,929.73 | 2,929.73 | 2,927.54 | 2,929.24 | 0.0K |
10:10 | 2,929.04 | 2,930.23 | 2,929.04 | 2,929.73 | 0.0K |
10:11 | 2,929.71 | 2,929.82 | 2,929.20 | 2,929.20 | 0.0K |
10:12 | 2,928.56 | 2,928.96 | 2,927.17 | 2,927.17 | 0.0K |
10:13 | 2,926.97 | 2,927.39 | 2,926.84 | 2,926.88 | 0.0K |
10:14 | 2,926.90 | 2,927.57 | 2,926.54 | 2,926.54 | 0.0K |
10:15 | 2,926.57 | 2,927.27 | 2,926.57 | 2,927.27 | 0.0K |
10:16 | 2,927.44 | 2,927.86 | 2,927.42 | 2,927.42 | 0.0K |
10:17 | 2,927.46 | 2,928.81 | 2,927.34 | 2,928.81 | 0.0K |
10:18 | 2,928.35 | 2,929.55 | 2,928.35 | 2,929.55 | 0.0K |
10:19 | 2,929.91 | 2,930.88 | 2,929.91 | 2,930.87 | 0.0K |
10:20 | 2,931.09 | 2,931.40 | 2,929.91 | 2,929.96 | 0.0K |
10:21 | 2,930.14 | 2,930.14 | 2,928.25 | 2,928.25 | 0.0K |
10:22 | 2,927.84 | 2,928.25 | 2,926.76 | 2,928.02 | 0.0K |
10:23 | 2,927.91 | 2,928.85 | 2,927.83 | 2,928.42 | 0.0K |
10:24 | 2,928.06 | 2,928.06 | 2,927.46 | 2,927.73 | 0.0K |
10:25 | 2,928.12 | 2,928.12 | 2,925.68 | 2,925.68 | 0.0K |
10:26 | 2,925.54 | 2,927.77 | 2,925.52 | 2,927.77 | 0.0K |
10:27 | 2,928.17 | 2,928.34 | 2,928.00 | 2,928.00 | 0.0K |
10:28 | 2,927.92 | 2,929.69 | 2,927.92 | 2,929.69 | 0.0K |
10:29 | 2,929.97 | 2,930.23 | 2,929.74 | 2,930.02 | 0.0K |
10:30 | 2,930.17 | 2,931.64 | 2,930.17 | 2,931.64 | 0.0K |
10:31 | 2,931.81 | 2,933.61 | 2,931.81 | 2,933.61 | 0.0K |
10:32 | 2,934.00 | 2,934.42 | 2,933.49 | 2,933.49 | 0.0K |
10:33 | 2,933.58 | 2,934.63 | 2,933.58 | 2,934.57 | 0.0K |
10:34 | 2,934.62 | 2,934.95 | 2,934.45 | 2,934.95 | 0.0K |
10:35 | 2,934.95 | 2,934.95 | 2,933.75 | 2,933.75 | 0.0K |
10:36 | 2,933.58 | 2,934.00 | 2,933.58 | 2,933.81 | 0.0K |
10:37 | 2,933.86 | 2,934.59 | 2,933.72 | 2,934.59 | 0.0K |
10:38 | 2,934.37 | 2,934.49 | 2,934.00 | 2,934.00 | 0.0K |
10:39 | 2,934.06 | 2,935.06 | 2,933.78 | 2,935.06 | 0.0K |
10:40 | 2,935.03 | 2,935.28 | 2,934.09 | 2,934.09 | 0.0K |
10:41 | 2,934.20 | 2,934.87 | 2,934.04 | 2,934.87 | 0.0K |
10:42 | 2,934.45 | 2,934.91 | 2,934.39 | 2,934.91 | 0.0K |
10:43 | 2,935.18 | 2,935.21 | 2,934.95 | 2,935.05 | 0.0K |
10:44 | 2,934.87 | 2,935.08 | 2,934.81 | 2,934.89 | 0.0K |
10:45 | 2,934.86 | 2,935.45 | 2,934.58 | 2,935.45 | 0.0K |
10:46 | 2,935.73 | 2,937.63 | 2,935.61 | 2,937.63 | 0.0K |
10:47 | 2,937.88 | 2,937.88 | 2,937.09 | 2,937.33 | 0.0K |
10:48 | 2,937.53 | 2,937.89 | 2,937.43 | 2,937.55 | 0.0K |
10:49 | 2,937.32 | 2,937.80 | 2,937.22 | 2,937.80 | 0.0K |
10:50 | 2,937.83 | 2,938.38 | 2,937.68 | 2,937.83 | 0.0K |
10:51 | 2,937.67 | 2,937.67 | 2,935.30 | 2,935.30 | 0.0K |
10:52 | 2,935.40 | 2,935.77 | 2,935.09 | 2,935.53 | 0.0K |
10:53 | 2,935.55 | 2,936.01 | 2,935.55 | 2,935.83 | 0.0K |
10:54 | 2,935.70 | 2,935.83 | 2,935.45 | 2,935.58 | 0.0K |
10:55 | 2,935.53 | 2,935.72 | 2,935.18 | 2,935.62 | 0.0K |
10:56 | 2,935.52 | 2,935.52 | 2,934.62 | 2,934.65 | 0.0K |
10:57 | 2,934.51 | 2,934.55 | 2,933.59 | 2,933.59 | 0.0K |
10:58 | 2,933.47 | 2,933.47 | 2,932.65 | 2,933.42 | 0.0K |
10:59 | 2,933.24 | 2,933.66 | 2,933.18 | 2,933.66 | 0.0K |
11:00 | 2,933.82 | 2,934.50 | 2,933.81 | 2,934.24 | 0.0K |
11:01 | 2,934.37 | 2,934.78 | 2,934.09 | 2,934.78 | 0.0K |
11:02 | 2,934.78 | 2,935.19 | 2,933.40 | 2,933.40 | 0.0K |
11:03 | 2,933.57 | 2,933.64 | 2,933.42 | 2,933.47 | 0.0K |
11:04 | 2,933.47 | 2,934.08 | 2,933.47 | 2,933.47 | 0.0K |
11:05 | 2,933.46 | 2,933.50 | 2,932.45 | 2,932.74 | 0.0K |
11:06 | 2,932.72 | 2,932.77 | 2,932.28 | 2,932.28 | 0.0K |
11:07 | 2,932.09 | 2,933.56 | 2,932.09 | 2,933.52 | 0.0K |
11:08 | 2,933.39 | 2,933.39 | 2,931.86 | 2,931.86 | 0.0K |
11:09 | 2,931.92 | 2,931.92 | 2,931.05 | 2,931.30 | 0.0K |
11:10 | 2,931.09 | 2,931.09 | 2,930.01 | 2,930.01 | 0.0K |
11:11 | 2,930.00 | 2,930.00 | 2,928.81 | 2,929.45 | 0.0K |
11:12 | 2,929.47 | 2,930.30 | 2,929.46 | 2,930.26 | 0.0K |
11:13 | 2,930.32 | 2,930.97 | 2,929.80 | 2,929.80 | 0.0K |
11:14 | 2,929.80 | 2,929.98 | 2,929.66 | 2,929.98 | 0.0K |
11:15 | 2,930.00 | 2,931.28 | 2,930.00 | 2,931.17 | 0.0K |
11:16 | 2,931.02 | 2,932.49 | 2,931.02 | 2,932.49 | 0.0K |
11:17 | 2,932.68 | 2,933.15 | 2,932.68 | 2,933.03 | 0.0K |
11:18 | 2,933.01 | 2,933.51 | 2,932.86 | 2,933.51 | 0.0K |
11:19 | 2,933.44 | 2,933.49 | 2,932.76 | 2,932.76 | 0.0K |
11:20 | 2,932.70 | 2,932.70 | 2,930.69 | 2,931.21 | 0.0K |
11:21 | 2,931.17 | 2,931.93 | 2,931.17 | 2,931.35 | 0.0K |
11:22 | 2,931.03 | 2,931.03 | 2,929.98 | 2,930.75 | 0.0K |
11:23 | 2,930.74 | 2,931.01 | 2,930.50 | 2,930.96 | 0.0K |
11:24 | 2,930.82 | 2,930.89 | 2,929.94 | 2,929.94 | 0.0K |
11:25 | 2,928.92 | 2,928.92 | 2,925.44 | 2,925.44 | 0.0K |
11:26 | 2,924.75 | 2,924.75 | 2,922.36 | 2,922.36 | 0.0K |
11:27 | 2,922.10 | 2,922.87 | 2,921.81 | 2,922.67 | 0.0K |
11:28 | 2,922.61 | 2,923.76 | 2,922.61 | 2,923.76 | 0.0K |
11:29 | 2,923.78 | 2,924.31 | 2,923.57 | 2,923.77 | 0.0K |
11:30 | 2,923.87 | 2,925.29 | 2,923.87 | 2,925.29 | 0.0K |
11:31 | 2,925.50 | 2,925.60 | 2,924.20 | 2,924.34 | 0.0K |
11:32 | 2,924.30 | 2,927.08 | 2,924.30 | 2,927.08 | 0.0K |
11:33 | 2,927.65 | 2,927.91 | 2,926.51 | 2,926.51 | 0.0K |
11:34 | 2,926.44 | 2,926.53 | 2,925.30 | 2,925.61 | 0.0K |
11:35 | 2,925.60 | 2,925.68 | 2,924.79 | 2,925.09 | 0.0K |
11:36 | 2,925.12 | 2,925.86 | 2,925.12 | 2,925.47 | 0.0K |
11:37 | 2,925.39 | 2,925.68 | 2,924.43 | 2,924.43 | 0.0K |
11:38 | 2,924.39 | 2,924.77 | 2,924.32 | 2,924.32 | 0.0K |
11:39 | 2,924.20 | 2,925.19 | 2,924.20 | 2,924.23 | 0.0K |
11:40 | 2,924.00 | 2,924.00 | 2,922.99 | 2,923.80 | 0.0K |
11:41 | 2,923.69 | 2,924.51 | 2,923.69 | 2,923.95 | 0.0K |
11:42 | 2,923.41 | 2,924.01 | 2,923.28 | 2,923.49 | 0.0K |
11:43 | 2,923.40 | 2,923.71 | 2,922.31 | 2,922.70 | 0.0K |
11:44 | 2,922.77 | 2,924.10 | 2,922.77 | 2,924.10 | 0.0K |
11:45 | 2,924.13 | 2,924.17 | 2,923.11 | 2,923.11 | 0.0K |
11:46 | 2,923.10 | 2,924.96 | 2,922.74 | 2,924.96 | 0.0K |
11:47 | 2,925.19 | 2,927.40 | 2,925.19 | 2,927.40 | 0.0K |
11:48 | 2,927.42 | 2,928.09 | 2,927.23 | 2,927.77 | 0.0K |
11:49 | 2,927.86 | 2,928.33 | 2,927.86 | 2,928.05 | 0.0K |
11:50 | 2,927.91 | 2,927.91 | 2,926.61 | 2,926.88 | 0.0K |
11:51 | 2,926.80 | 2,927.19 | 2,926.62 | 2,926.62 | 0.0K |
11:52 | 2,926.58 | 2,926.58 | 2,925.70 | 2,925.87 | 0.0K |
11:53 | 2,925.83 | 2,927.33 | 2,925.83 | 2,927.33 | 0.0K |
11:54 | 2,927.32 | 2,927.32 | 2,926.36 | 2,926.36 | 0.0K |
11:55 | 2,926.31 | 2,926.33 | 2,925.47 | 2,926.00 | 0.0K |
11:56 | 2,925.94 | 2,927.54 | 2,925.94 | 2,927.54 | 0.0K |
11:57 | 2,927.60 | 2,927.60 | 2,926.90 | 2,926.90 | 0.0K |
11:58 | 2,926.97 | 2,927.81 | 2,926.97 | 2,927.81 | 0.0K |
11:59 | 2,928.23 | 2,928.73 | 2,928.23 | 2,928.41 | 0.0K |
12:00 | 2,928.24 | 2,928.24 | 2,927.05 | 2,927.22 | 0.0K |
12:01 | 2,927.19 | 2,927.49 | 2,926.18 | 2,926.18 | 0.0K |
12:02 | 2,926.12 | 2,926.12 | 2,925.28 | 2,925.43 | 0.0K |
12:03 | 2,925.59 | 2,925.61 | 2,925.23 | 2,925.23 | 0.0K |
12:04 | 2,925.41 | 2,925.41 | 2,924.37 | 2,924.37 | 0.0K |
12:05 | 2,924.03 | 2,924.03 | 2,923.39 | 2,923.84 | 0.0K |
12:06 | 2,923.79 | 2,923.96 | 2,922.17 | 2,922.17 | 0.0K |
12:07 | 2,922.40 | 2,922.66 | 2,922.28 | 2,922.59 | 0.0K |
12:08 | 2,922.33 | 2,922.33 | 2,921.82 | 2,921.93 | 0.0K |
12:09 | 2,922.02 | 2,922.74 | 2,921.95 | 2,922.74 | 0.0K |
12:10 | 2,922.66 | 2,922.69 | 2,921.64 | 2,921.64 | 0.0K |
12:11 | 2,921.36 | 2,921.38 | 2,920.01 | 2,920.01 | 0.0K |
12:12 | 2,919.62 | 2,919.62 | 2,918.13 | 2,918.60 | 0.0K |
12:13 | 2,918.17 | 2,918.82 | 2,918.01 | 2,918.74 | 0.0K |
12:14 | 2,918.80 | 2,918.80 | 2,916.50 | 2,916.50 | 0.0K |
12:15 | 2,916.50 | 2,917.62 | 2,916.47 | 2,917.26 | 0.0K |
12:16 | 2,917.09 | 2,917.69 | 2,916.85 | 2,917.69 | 0.0K |
12:17 | 2,917.65 | 2,918.74 | 2,917.65 | 2,918.68 | 0.0K |
12:18 | 2,918.81 | 2,919.31 | 2,918.78 | 2,919.22 | 0.0K |
12:19 | 2,919.16 | 2,919.53 | 2,918.94 | 2,918.94 | 0.0K |
12:20 | 2,918.55 | 2,918.55 | 2,917.64 | 2,917.69 | 0.0K |
12:21 | 2,917.38 | 2,920.00 | 2,917.19 | 2,920.00 | 0.0K |
12:22 | 2,920.18 | 2,920.54 | 2,920.18 | 2,920.54 | 0.0K |
12:23 | 2,920.65 | 2,920.65 | 2,919.35 | 2,919.36 | 0.0K |
12:24 | 2,919.42 | 2,919.42 | 2,918.48 | 2,918.93 | 0.0K |
12:25 | 2,918.91 | 2,919.05 | 2,918.78 | 2,919.02 | 0.0K |
12:26 | 2,919.09 | 2,919.53 | 2,919.01 | 2,919.24 | 0.0K |
12:27 | 2,918.99 | 2,918.99 | 2,917.45 | 2,917.46 | 0.0K |
12:28 | 2,917.42 | 2,917.42 | 2,915.19 | 2,915.19 | 0.0K |
12:29 | 2,915.45 | 2,915.71 | 2,915.45 | 2,915.55 | 0.0K |
12:30 | 2,915.42 | 2,915.86 | 2,914.64 | 2,914.78 | 0.0K |
12:31 | 2,915.08 | 2,915.14 | 2,914.57 | 2,914.94 | 0.0K |
12:32 | 2,915.07 | 2,915.31 | 2,915.07 | 2,915.31 | 0.0K |
12:33 | 2,915.57 | 2,915.57 | 2,915.27 | 2,915.47 | 0.0K |
12:34 | 2,915.42 | 2,916.46 | 2,915.42 | 2,916.43 | 0.0K |
12:35 | 2,916.34 | 2,917.24 | 2,916.34 | 2,916.98 | 0.0K |
12:36 | 2,917.01 | 2,917.01 | 2,914.86 | 2,914.86 | 0.0K |
12:37 | 2,914.89 | 2,916.28 | 2,914.89 | 2,916.09 | 0.0K |
12:38 | 2,916.15 | 2,916.51 | 2,916.10 | 2,916.37 | 0.0K |
12:39 | 2,916.54 | 2,917.81 | 2,916.54 | 2,917.81 | 0.0K |
12:40 | 2,917.80 | 2,917.96 | 2,917.58 | 2,917.75 | 0.0K |
12:41 | 2,917.82 | 2,917.82 | 2,917.07 | 2,917.32 | 0.0K |
12:42 | 2,917.41 | 2,917.41 | 2,915.46 | 2,915.49 | 0.0K |
12:43 | 2,915.19 | 2,916.04 | 2,915.19 | 2,916.04 | 0.0K |
12:44 | 2,916.12 | 2,916.85 | 2,915.90 | 2,916.85 | 0.0K |
12:45 | 2,916.85 | 2,917.01 | 2,916.46 | 2,917.01 | 0.0K |
12:46 | 2,916.92 | 2,917.31 | 2,916.78 | 2,917.18 | 0.0K |
12:47 | 2,917.13 | 2,918.14 | 2,917.08 | 2,918.03 | 0.0K |
12:48 | 2,918.05 | 2,918.23 | 2,917.97 | 2,918.23 | 0.0K |
12:49 | 2,918.36 | 2,918.69 | 2,918.29 | 2,918.29 | 0.0K |
12:50 | 2,918.40 | 2,919.84 | 2,918.40 | 2,919.66 | 0.0K |
12:51 | 2,920.02 | 2,920.36 | 2,920.01 | 2,920.36 | 0.0K |
12:52 | 2,920.40 | 2,920.85 | 2,920.35 | 2,920.80 | 0.0K |
12:53 | 2,920.86 | 2,922.01 | 2,920.83 | 2,922.01 | 0.0K |
12:54 | 2,922.13 | 2,922.33 | 2,922.04 | 2,922.33 | 0.0K |
12:55 | 2,922.40 | 2,922.61 | 2,921.40 | 2,921.40 | 0.0K |
12:56 | 2,921.43 | 2,921.67 | 2,921.43 | 2,921.61 | 0.0K |
12:57 | 2,921.63 | 2,922.33 | 2,921.63 | 2,922.33 | 0.0K |
12:58 | 2,922.31 | 2,922.31 | 2,921.91 | 2,922.04 | 0.0K |
12:59 | 2,922.20 | 2,922.77 | 2,922.20 | 2,922.64 | 0.0K |
13:00 | 2,922.69 | 2,923.52 | 2,922.51 | 2,923.52 | 0.0K |
13:01 | 2,923.35 | 2,923.48 | 2,922.65 | 2,922.70 | 0.0K |
13:02 | 2,922.76 | 2,922.98 | 2,922.76 | 2,922.94 | 0.0K |
13:03 | 2,922.80 | 2,922.83 | 2,922.50 | 2,922.53 | 0.0K |
13:04 | 2,922.51 | 2,922.79 | 2,922.31 | 2,922.79 | 0.0K |
13:05 | 2,922.82 | 2,923.06 | 2,922.59 | 2,922.59 | 0.0K |
13:06 | 2,922.66 | 2,922.66 | 2,922.19 | 2,922.47 | 0.0K |
13:07 | 2,922.47 | 2,922.59 | 2,922.30 | 2,922.54 | 0.0K |
13:08 | 2,922.36 | 2,922.78 | 2,922.28 | 2,922.78 | 0.0K |
13:09 | 2,922.86 | 2,922.92 | 2,922.63 | 2,922.76 | 0.0K |
13:10 | 2,922.81 | 2,922.91 | 2,922.58 | 2,922.62 | 0.0K |
13:11 | 2,922.69 | 2,923.50 | 2,922.69 | 2,923.50 | 0.0K |
13:12 | 2,923.59 | 2,924.17 | 2,923.55 | 2,924.17 | 0.0K |
13:13 | 2,924.25 | 2,924.54 | 2,924.23 | 2,924.23 | 0.0K |
13:14 | 2,924.25 | 2,924.34 | 2,924.19 | 2,924.28 | 0.0K |
13:15 | 2,924.41 | 2,924.79 | 2,924.30 | 2,924.64 | 0.0K |
13:16 | 2,924.51 | 2,924.84 | 2,924.44 | 2,924.62 | 0.0K |
13:17 | 2,924.56 | 2,925.25 | 2,924.56 | 2,924.87 | 0.0K |
13:18 | 2,924.94 | 2,925.00 | 2,924.70 | 2,924.75 | 0.0K |
13:19 | 2,924.75 | 2,924.75 | 2,924.32 | 2,924.56 | 0.0K |
13:20 | 2,924.58 | 2,924.63 | 2,924.03 | 2,924.06 | 0.0K |
13:21 | 2,924.18 | 2,924.67 | 2,924.17 | 2,924.55 | 0.0K |
13:22 | 2,924.60 | 2,924.76 | 2,924.57 | 2,924.76 | 0.0K |
13:23 | 2,924.80 | 2,925.00 | 2,924.74 | 2,925.00 | 0.0K |
13:24 | 2,924.88 | 2,925.17 | 2,924.79 | 2,925.17 | 0.0K |
13:25 | 2,925.31 | 2,926.42 | 2,925.31 | 2,926.42 | 0.0K |
13:26 | 2,926.65 | 2,927.02 | 2,926.60 | 2,927.02 | 0.0K |
13:27 | 2,927.13 | 2,927.72 | 2,927.13 | 2,927.72 | 0.0K |
13:28 | 2,927.75 | 2,928.08 | 2,927.57 | 2,928.05 | 0.0K |
13:29 | 2,928.10 | 2,928.10 | 2,927.88 | 2,928.07 | 0.0K |
13:30 | 2,928.04 | 2,928.39 | 2,928.04 | 2,928.26 | 0.0K |
13:31 | 2,928.39 | 2,928.59 | 2,928.08 | 2,928.26 | 0.0K |
13:32 | 2,928.26 | 2,928.75 | 2,928.25 | 2,928.75 | 0.0K |
13:33 | 2,928.77 | 2,929.24 | 2,928.70 | 2,929.24 | 0.0K |
13:34 | 2,929.09 | 2,929.10 | 2,928.50 | 2,928.65 | 0.0K |
13:35 | 2,928.67 | 2,928.70 | 2,928.13 | 2,928.13 | 0.0K |
13:36 | 2,928.05 | 2,928.05 | 2,927.62 | 2,927.62 | 0.0K |
13:37 | 2,927.59 | 2,927.59 | 2,926.99 | 2,926.99 | 0.0K |
13:38 | 2,926.84 | 2,927.10 | 2,926.84 | 2,927.10 | 0.0K |
13:39 | 2,927.17 | 2,927.59 | 2,927.17 | 2,927.59 | 0.0K |
13:40 | 2,927.55 | 2,927.60 | 2,925.07 | 2,925.13 | 0.0K |
13:41 | 2,925.13 | 2,926.08 | 2,925.13 | 2,925.91 | 0.0K |
13:42 | 2,925.78 | 2,926.16 | 2,925.78 | 2,926.16 | 0.0K |
13:43 | 2,926.18 | 2,926.33 | 2,926.15 | 2,926.33 | 0.0K |
13:44 | 2,926.37 | 2,926.82 | 2,926.34 | 2,926.82 | 0.0K |
13:45 | 2,926.78 | 2,926.78 | 2,926.33 | 2,926.57 | 0.0K |
13:46 | 2,926.70 | 2,927.72 | 2,926.70 | 2,927.41 | 0.0K |
13:47 | 2,927.22 | 2,927.22 | 2,926.06 | 2,926.06 | 0.0K |
13:48 | 2,926.08 | 2,926.26 | 2,925.88 | 2,925.95 | 0.0K |
13:49 | 2,926.05 | 2,926.32 | 2,925.88 | 2,925.88 | 0.0K |
13:50 | 2,925.82 | 2,925.82 | 2,925.18 | 2,925.18 | 0.0K |
13:51 | 2,925.16 | 2,925.34 | 2,924.85 | 2,925.16 | 0.0K |
13:52 | 2,925.17 | 2,925.51 | 2,925.17 | 2,925.46 | 0.0K |
13:53 | 2,925.50 | 2,926.71 | 2,925.50 | 2,926.71 | 0.0K |
13:54 | 2,926.71 | 2,927.12 | 2,926.69 | 2,927.12 | 0.0K |
13:55 | 2,927.16 | 2,927.97 | 2,927.16 | 2,927.97 | 0.0K |
13:56 | 2,927.88 | 2,927.88 | 2,927.41 | 2,927.76 | 0.0K |
13:57 | 2,927.76 | 2,928.09 | 2,927.74 | 2,927.95 | 0.0K |
13:58 | 2,928.01 | 2,928.04 | 2,927.63 | 2,928.04 | 0.0K |
13:59 | 2,927.89 | 2,928.16 | 2,927.84 | 2,928.14 | 0.0K |
14:00 | 2,928.15 | 2,928.27 | 2,928.05 | 2,928.15 | 0.0K |
14:01 | 2,928.29 | 2,929.18 | 2,928.29 | 2,929.08 | 0.0K |
14:02 | 2,929.03 | 2,929.04 | 2,928.48 | 2,928.48 | 0.0K |
14:03 | 2,928.39 | 2,928.91 | 2,928.39 | 2,928.85 | 0.0K |
14:04 | 2,928.81 | 2,928.92 | 2,928.71 | 2,928.71 | 0.0K |
14:05 | 2,928.62 | 2,928.67 | 2,928.24 | 2,928.24 | 0.0K |
14:06 | 2,927.88 | 2,928.50 | 2,927.82 | 2,927.82 | 0.0K |
14:07 | 2,927.82 | 2,928.18 | 2,927.63 | 2,928.18 | 0.0K |
14:08 | 2,928.34 | 2,928.35 | 2,927.72 | 2,927.72 | 0.0K |
14:09 | 2,927.64 | 2,927.67 | 2,927.49 | 2,927.67 | 0.0K |
14:10 | 2,927.70 | 2,928.05 | 2,927.45 | 2,927.45 | 0.0K |
14:11 | 2,927.50 | 2,927.99 | 2,927.47 | 2,927.98 | 0.0K |
14:12 | 2,928.03 | 2,928.63 | 2,928.02 | 2,928.60 | 0.0K |
14:13 | 2,928.75 | 2,928.76 | 2,928.17 | 2,928.17 | 0.0K |
14:14 | 2,928.00 | 2,928.00 | 2,927.11 | 2,927.11 | 0.0K |
14:15 | 2,927.05 | 2,927.05 | 2,926.20 | 2,926.30 | 0.0K |
14:16 | 2,926.55 | 2,926.76 | 2,925.63 | 2,925.63 | 0.0K |
14:17 | 2,925.67 | 2,926.44 | 2,925.67 | 2,926.30 | 0.0K |
14:18 | 2,926.24 | 2,926.68 | 2,926.24 | 2,926.58 | 0.0K |
14:19 | 2,926.66 | 2,927.20 | 2,926.66 | 2,927.19 | 0.0K |
14:20 | 2,927.27 | 2,927.39 | 2,927.24 | 2,927.39 | 0.0K |
14:21 | 2,927.51 | 2,927.98 | 2,927.26 | 2,927.97 | 0.0K |
14:22 | 2,927.73 | 2,927.85 | 2,926.94 | 2,926.94 | 0.0K |
14:23 | 2,926.87 | 2,927.92 | 2,926.87 | 2,927.92 | 0.0K |
14:24 | 2,928.11 | 2,928.29 | 2,928.04 | 2,928.07 | 0.0K |
14:25 | 2,927.92 | 2,927.92 | 2,927.50 | 2,927.60 | 0.0K |
14:26 | 2,927.57 | 2,927.70 | 2,927.19 | 2,927.27 | 0.0K |
14:27 | 2,927.39 | 2,927.45 | 2,927.06 | 2,927.18 | 0.0K |
14:28 | 2,927.18 | 2,927.48 | 2,927.18 | 2,927.38 | 0.0K |
14:29 | 2,927.39 | 2,927.39 | 2,927.24 | 2,927.37 | 0.0K |
14:30 | 2,927.40 | 2,928.54 | 2,927.40 | 2,928.18 | 0.0K |
14:31 | 2,928.14 | 2,928.54 | 2,928.14 | 2,928.48 | 0.0K |
14:32 | 2,928.59 | 2,929.18 | 2,928.59 | 2,928.90 | 0.0K |
14:33 | 2,928.97 | 2,929.10 | 2,928.95 | 2,928.97 | 0.0K |
14:34 | 2,929.07 | 2,929.28 | 2,928.58 | 2,929.28 | 0.0K |
14:35 | 2,929.31 | 2,929.40 | 2,928.99 | 2,929.33 | 0.0K |
14:36 | 2,929.33 | 2,930.40 | 2,929.33 | 2,930.40 | 0.0K |
14:37 | 2,930.44 | 2,930.45 | 2,930.32 | 2,930.44 | 0.0K |
14:38 | 2,930.48 | 2,930.86 | 2,930.43 | 2,930.85 | 0.0K |
14:39 | 2,930.87 | 2,931.24 | 2,930.87 | 2,931.23 | 0.0K |
14:40 | 2,931.26 | 2,931.69 | 2,931.03 | 2,931.69 | 0.0K |
14:41 | 2,931.68 | 2,931.85 | 2,931.46 | 2,931.46 | 0.0K |
14:42 | 2,931.25 | 2,931.61 | 2,931.25 | 2,931.61 | 0.0K |
14:43 | 2,931.68 | 2,933.10 | 2,931.64 | 2,933.00 | 0.0K |
14:44 | 2,933.01 | 2,933.48 | 2,932.91 | 2,933.48 | 0.0K |
14:45 | 2,933.55 | 2,933.55 | 2,932.58 | 2,932.58 | 0.0K |
14:46 | 2,932.72 | 2,932.76 | 2,931.63 | 2,932.20 | 0.0K |
14:47 | 2,932.33 | 2,932.77 | 2,932.33 | 2,932.38 | 0.0K |
14:48 | 2,932.49 | 2,932.99 | 2,932.47 | 2,932.94 | 0.0K |
14:49 | 2,932.92 | 2,933.46 | 2,932.92 | 2,933.46 | 0.0K |
14:50 | 2,933.36 | 2,934.27 | 2,933.36 | 2,934.23 | 0.0K |
14:51 | 2,934.24 | 2,934.24 | 2,934.07 | 2,934.23 | 0.0K |
14:52 | 2,934.25 | 2,934.30 | 2,934.09 | 2,934.24 | 0.0K |
14:53 | 2,934.13 | 2,934.51 | 2,934.03 | 2,934.41 | 0.0K |
14:54 | 2,934.37 | 2,934.37 | 2,933.89 | 2,933.89 | 0.0K |
14:55 | 2,933.81 | 2,934.27 | 2,933.81 | 2,933.99 | 0.0K |
14:56 | 2,933.91 | 2,933.97 | 2,933.31 | 2,933.31 | 0.0K |
14:57 | 2,933.25 | 2,933.76 | 2,933.24 | 2,933.76 | 0.0K |
14:58 | 2,933.77 | 2,933.77 | 2,933.35 | 2,933.41 | 0.0K |
14:59 | 2,933.40 | 2,933.49 | 2,933.24 | 2,933.49 | 0.0K |
15:00 | 2,933.52 | 2,933.67 | 2,932.80 | 2,933.63 | 0.0K |
15:01 | 2,933.64 | 2,934.15 | 2,933.64 | 2,933.98 | 0.0K |
15:02 | 2,933.95 | 2,934.23 | 2,933.68 | 2,933.68 | 0.0K |
15:03 | 2,933.57 | 2,933.83 | 2,933.45 | 2,933.59 | 0.0K |
15:04 | 2,933.79 | 2,934.21 | 2,933.69 | 2,934.21 | 0.0K |
15:05 | 2,934.20 | 2,934.24 | 2,933.65 | 2,933.65 | 0.0K |
15:06 | 2,933.46 | 2,934.66 | 2,933.46 | 2,934.62 | 0.0K |
15:07 | 2,934.61 | 2,935.00 | 2,934.53 | 2,935.00 | 0.0K |
15:08 | 2,935.43 | 2,935.48 | 2,935.20 | 2,935.20 | 0.0K |
15:09 | 2,935.30 | 2,936.10 | 2,935.29 | 2,936.10 | 0.0K |
15:10 | 2,936.13 | 2,936.22 | 2,936.04 | 2,936.20 | 0.0K |
15:11 | 2,936.31 | 2,936.52 | 2,936.31 | 2,936.48 | 0.0K |
15:12 | 2,936.57 | 2,936.61 | 2,936.48 | 2,936.60 | 0.0K |
15:13 | 2,936.62 | 2,936.99 | 2,936.62 | 2,936.79 | 0.0K |
15:14 | 2,936.77 | 2,936.99 | 2,936.62 | 2,936.99 | 0.0K |
15:15 | 2,937.08 | 2,937.19 | 2,937.03 | 2,937.03 | 0.0K |
15:16 | 2,937.19 | 2,937.30 | 2,936.93 | 2,937.06 | 0.0K |
15:17 | 2,936.94 | 2,937.29 | 2,936.64 | 2,937.29 | 0.0K |
15:18 | 2,937.32 | 2,937.82 | 2,937.32 | 2,937.79 | 0.0K |
15:19 | 2,937.72 | 2,938.34 | 2,937.72 | 2,938.26 | 0.0K |
15:20 | 2,938.38 | 2,938.56 | 2,938.35 | 2,938.56 | 0.0K |
15:21 | 2,938.62 | 2,939.95 | 2,938.62 | 2,939.95 | 0.0K |
15:22 | 2,939.83 | 2,940.02 | 2,939.77 | 2,940.02 | 0.0K |
15:23 | 2,939.92 | 2,939.92 | 2,938.93 | 2,939.09 | 0.0K |
15:24 | 2,939.29 | 2,939.51 | 2,939.04 | 2,939.04 | 0.0K |
15:25 | 2,938.92 | 2,938.92 | 2,937.47 | 2,937.51 | 0.0K |
15:26 | 2,937.54 | 2,937.77 | 2,936.99 | 2,936.99 | 0.0K |
15:27 | 2,936.93 | 2,936.98 | 2,936.19 | 2,936.41 | 0.0K |
15:28 | 2,936.59 | 2,936.82 | 2,936.59 | 2,936.74 | 0.0K |
15:29 | 2,936.74 | 2,936.77 | 2,936.25 | 2,936.39 | 0.0K |
15:30 | 2,936.53 | 2,936.61 | 2,935.87 | 2,935.87 | 0.0K |
15:31 | 2,935.87 | 2,936.51 | 2,935.77 | 2,936.51 | 0.0K |
15:32 | 2,936.50 | 2,936.78 | 2,936.24 | 2,936.78 | 0.0K |
15:33 | 2,936.87 | 2,937.01 | 2,936.75 | 2,936.81 | 0.0K |
15:34 | 2,936.79 | 2,936.79 | 2,935.59 | 2,935.59 | 0.0K |
15:35 | 2,935.68 | 2,935.87 | 2,935.68 | 2,935.84 | 0.0K |
15:36 | 2,935.92 | 2,936.68 | 2,935.87 | 2,936.68 | 0.0K |
15:37 | 2,936.71 | 2,937.67 | 2,936.63 | 2,937.67 | 0.0K |
15:38 | 2,937.69 | 2,938.00 | 2,937.69 | 2,937.77 | 0.0K |
15:39 | 2,937.79 | 2,938.22 | 2,937.79 | 2,938.17 | 0.0K |
15:40 | 2,938.17 | 2,938.17 | 2,937.70 | 2,937.70 | 0.0K |
15:41 | 2,937.68 | 2,939.18 | 2,937.53 | 2,938.13 | 0.0K |
15:42 | 2,938.14 | 2,938.52 | 2,938.11 | 2,938.51 | 0.0K |
15:43 | 2,938.41 | 2,938.42 | 2,938.21 | 2,938.40 | 0.0K |
15:44 | 2,938.56 | 2,938.81 | 2,938.43 | 2,938.45 | 0.0K |
15:45 | 2,938.40 | 2,938.91 | 2,938.40 | 2,938.79 | 0.0K |
15:46 | 2,938.76 | 2,938.98 | 2,938.42 | 2,938.98 | 0.0K |
15:47 | 2,939.04 | 2,939.35 | 2,938.93 | 2,939.35 | 0.0K |
15:48 | 2,939.55 | 2,940.00 | 2,939.50 | 2,939.68 | 0.0K |
15:49 | 2,939.84 | 2,940.20 | 2,939.84 | 2,939.94 | 0.0K |
15:50 | 2,940.60 | 2,941.05 | 2,940.31 | 2,940.93 | 0.0K |
15:51 | 2,940.94 | 2,941.10 | 2,940.24 | 2,940.55 | 0.0K |
15:52 | 2,940.69 | 2,942.08 | 2,940.69 | 2,942.08 | 0.0K |
15:53 | 2,941.99 | 2,941.99 | 2,941.54 | 2,941.72 | 0.0K |
15:54 | 2,941.58 | 2,941.75 | 2,940.85 | 2,941.75 | 0.0K |
15:55 | 2,941.09 | 2,942.21 | 2,941.09 | 2,942.13 | 0.0K |
15:56 | 2,942.21 | 2,942.23 | 2,940.88 | 2,940.88 | 0.0K |
15:57 | 2,940.69 | 2,940.96 | 2,940.65 | 2,940.96 | 0.0K |
15:58 | 2,940.99 | 2,941.15 | 2,940.57 | 2,940.65 | 0.0K |
15:59 | 2,940.59 | 2,941.03 | 2,938.70 | 2,938.91 | 0.0K |