Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 2,944.10 2,944.28 2,941.17 2,941.24 0.0K
09:31 2,940.94 2,940.94 2,937.47 2,937.47 0.0K
09:32 2,937.18 2,938.17 2,936.47 2,937.43 0.0K
09:33 2,936.83 2,936.83 2,934.80 2,935.64 0.0K
09:34 2,935.46 2,935.99 2,933.66 2,933.66 0.0K
09:35 2,933.99 2,934.95 2,932.36 2,932.36 0.0K
09:36 2,931.84 2,933.53 2,931.45 2,933.20 0.0K
09:37 2,933.07 2,933.35 2,932.56 2,932.61 0.0K
09:38 2,932.21 2,932.44 2,931.51 2,931.82 0.0K
09:39 2,931.81 2,931.83 2,929.82 2,929.83 0.0K
09:40 2,930.06 2,930.55 2,929.31 2,930.09 0.0K
09:41 2,930.28 2,931.34 2,930.19 2,930.19 0.0K
09:42 2,929.59 2,930.95 2,929.59 2,929.95 0.0K
09:43 2,929.76 2,932.13 2,929.76 2,932.04 0.0K
09:44 2,932.18 2,932.65 2,931.11 2,931.35 0.0K
09:45 2,931.23 2,931.23 2,927.50 2,927.57 0.0K
09:46 2,927.33 2,927.86 2,927.21 2,927.84 0.0K
09:47 2,928.10 2,928.96 2,927.87 2,927.87 0.0K
09:48 2,927.80 2,927.82 2,926.69 2,926.69 0.0K
09:49 2,926.27 2,926.27 2,922.64 2,923.13 0.0K
09:50 2,923.30 2,926.21 2,923.30 2,926.17 0.0K
09:51 2,925.75 2,926.03 2,925.44 2,925.86 0.0K
09:52 2,925.95 2,927.31 2,925.95 2,927.25 0.0K
09:53 2,927.56 2,928.32 2,925.11 2,925.24 0.0K
09:54 2,924.86 2,926.27 2,924.86 2,926.27 0.0K
09:55 2,926.30 2,928.69 2,926.30 2,928.63 0.0K
09:56 2,928.25 2,929.12 2,927.70 2,927.70 0.0K
09:57 2,928.11 2,929.49 2,928.11 2,929.49 0.0K
09:58 2,929.59 2,929.91 2,929.36 2,929.38 0.0K
09:59 2,929.51 2,931.93 2,929.47 2,931.93 0.0K
10:00 2,927.99 2,927.99 2,926.97 2,926.97 0.0K
10:01 2,926.92 2,928.09 2,926.92 2,928.09 0.0K
10:02 2,928.72 2,928.72 2,925.07 2,925.37 0.0K
10:03 2,925.82 2,926.64 2,925.82 2,926.35 0.0K
10:04 2,926.11 2,926.44 2,925.81 2,926.42 0.0K
10:05 2,926.23 2,926.81 2,924.48 2,924.48 0.0K
10:06 2,924.23 2,925.31 2,924.02 2,924.27 0.0K
10:07 2,924.11 2,924.11 2,922.97 2,923.16 0.0K
10:08 2,923.00 2,923.00 2,922.56 2,922.59 0.0K
10:09 2,922.66 2,923.76 2,922.61 2,923.76 0.0K
10:10 2,923.86 2,924.23 2,923.17 2,924.23 0.0K
10:11 2,924.58 2,925.22 2,924.18 2,924.18 0.0K
10:12 2,924.10 2,924.10 2,922.26 2,922.26 0.0K
10:13 2,922.69 2,923.93 2,922.69 2,923.00 0.0K
10:14 2,923.16 2,924.39 2,922.91 2,924.39 0.0K
10:15 2,924.49 2,927.13 2,924.49 2,927.13 0.0K
10:16 2,927.18 2,927.18 2,925.91 2,926.52 0.0K
10:17 2,926.26 2,926.26 2,923.95 2,923.95 0.0K
10:18 2,923.47 2,923.48 2,921.96 2,922.33 0.0K
10:19 2,922.49 2,924.08 2,922.49 2,923.29 0.0K
10:20 2,923.30 2,924.53 2,923.30 2,924.42 0.0K
10:21 2,923.88 2,923.88 2,921.08 2,921.08 0.0K
10:22 2,920.89 2,922.54 2,920.89 2,922.40 0.0K
10:23 2,922.60 2,923.34 2,922.45 2,922.92 0.0K
10:24 2,922.96 2,923.05 2,921.54 2,921.54 0.0K
10:25 2,921.44 2,921.70 2,920.55 2,920.55 0.0K
10:26 2,920.21 2,923.07 2,920.21 2,922.95 0.0K
10:27 2,923.10 2,923.96 2,923.10 2,923.96 0.0K
10:28 2,923.83 2,924.73 2,923.25 2,924.73 0.0K
10:29 2,924.78 2,925.15 2,924.50 2,924.64 0.0K
10:30 2,924.62 2,924.65 2,923.47 2,923.79 0.0K
10:31 2,924.06 2,924.12 2,923.13 2,923.13 0.0K
10:32 2,923.01 2,923.29 2,922.75 2,923.00 0.0K
10:33 2,922.61 2,922.78 2,922.16 2,922.27 0.0K
10:34 2,921.93 2,921.93 2,921.54 2,921.54 0.0K
10:35 2,921.72 2,923.49 2,921.65 2,923.49 0.0K
10:36 2,923.50 2,924.02 2,923.44 2,923.48 0.0K
10:37 2,923.63 2,924.43 2,923.63 2,924.08 0.0K
10:38 2,923.88 2,925.26 2,923.79 2,925.12 0.0K
10:39 2,924.95 2,926.63 2,924.95 2,926.63 0.0K
10:40 2,926.65 2,927.29 2,926.65 2,927.29 0.0K
10:41 2,927.19 2,927.35 2,926.34 2,926.60 0.0K
10:42 2,926.50 2,928.72 2,926.50 2,928.72 0.0K
10:43 2,929.27 2,929.27 2,928.14 2,928.14 0.0K
10:44 2,927.84 2,927.84 2,926.33 2,926.71 0.0K
10:45 2,926.82 2,926.96 2,924.68 2,924.91 0.0K
10:46 2,924.80 2,925.27 2,924.80 2,925.18 0.0K
10:47 2,925.12 2,925.30 2,924.69 2,925.15 0.0K
10:48 2,924.61 2,924.81 2,923.20 2,923.43 0.0K
10:49 2,923.35 2,924.58 2,923.32 2,924.53 0.0K
10:50 2,924.32 2,924.47 2,923.80 2,924.44 0.0K
10:51 2,924.25 2,924.43 2,923.78 2,923.83 0.0K
10:52 2,923.85 2,923.85 2,923.34 2,923.64 0.0K
10:53 2,923.63 2,924.93 2,923.63 2,924.93 0.0K
10:54 2,924.90 2,925.20 2,924.39 2,924.39 0.0K
10:55 2,924.46 2,924.58 2,924.09 2,924.58 0.0K
10:56 2,924.43 2,925.83 2,924.43 2,925.83 0.0K
10:57 2,925.89 2,926.24 2,925.67 2,926.24 0.0K
10:58 2,926.36 2,926.61 2,925.79 2,925.79 0.0K
10:59 2,925.54 2,926.03 2,925.36 2,926.03 0.0K
11:00 2,925.95 2,926.29 2,925.95 2,926.09 0.0K
11:01 2,925.72 2,925.72 2,925.27 2,925.37 0.0K
11:02 2,924.97 2,925.54 2,924.97 2,925.41 0.0K
11:03 2,925.30 2,925.30 2,924.71 2,924.83 0.0K
11:04 2,924.94 2,924.99 2,924.66 2,924.76 0.0K
11:05 2,924.58 2,924.73 2,923.86 2,923.86 0.0K
11:06 2,923.12 2,923.73 2,923.10 2,923.73 0.0K
11:07 2,923.91 2,924.35 2,923.89 2,924.35 0.0K
11:08 2,924.28 2,924.35 2,923.05 2,923.23 0.0K
11:09 2,923.20 2,924.51 2,923.20 2,924.51 0.0K
11:10 2,924.59 2,925.21 2,924.58 2,924.58 0.0K
11:11 2,924.23 2,924.97 2,924.20 2,924.92 0.0K
11:12 2,924.96 2,924.99 2,924.62 2,924.95 0.0K
11:13 2,925.01 2,925.52 2,924.87 2,925.52 0.0K
11:14 2,925.79 2,926.15 2,925.73 2,925.73 0.0K
11:15 2,925.58 2,925.98 2,925.58 2,925.86 0.0K
11:16 2,925.15 2,925.83 2,924.87 2,925.83 0.0K
11:17 2,926.14 2,926.29 2,925.93 2,926.16 0.0K
11:18 2,926.24 2,927.15 2,926.24 2,927.15 0.0K
11:19 2,927.03 2,927.54 2,927.03 2,927.54 0.0K
11:20 2,927.63 2,927.70 2,927.53 2,927.53 0.0K
11:21 2,927.45 2,927.67 2,927.13 2,927.21 0.0K
11:22 2,927.27 2,927.39 2,926.27 2,926.38 0.0K
11:23 2,926.26 2,926.26 2,925.34 2,925.48 0.0K
11:24 2,925.39 2,925.39 2,924.23 2,924.38 0.0K
11:25 2,924.37 2,925.84 2,924.37 2,925.84 0.0K
11:26 2,925.77 2,925.88 2,925.24 2,925.43 0.0K
11:27 2,925.52 2,925.52 2,924.99 2,924.99 0.0K
11:28 2,924.90 2,924.91 2,924.62 2,924.80 0.0K
11:29 2,924.88 2,924.90 2,924.31 2,924.31 0.0K
11:30 2,924.46 2,925.39 2,924.46 2,924.82 0.0K
11:31 2,924.84 2,925.67 2,924.84 2,925.53 0.0K
11:32 2,925.54 2,925.97 2,925.44 2,925.97 0.0K
11:33 2,926.02 2,927.16 2,925.99 2,927.16 0.0K
11:34 2,927.20 2,927.67 2,927.03 2,927.03 0.0K
11:35 2,926.99 2,927.04 2,926.69 2,926.90 0.0K
11:36 2,927.01 2,927.44 2,926.89 2,927.23 0.0K
11:37 2,926.62 2,926.88 2,925.90 2,925.90 0.0K
11:38 2,925.77 2,925.77 2,925.06 2,925.06 0.0K
11:39 2,925.08 2,925.13 2,923.07 2,923.07 0.0K
11:40 2,922.65 2,923.33 2,922.11 2,922.11 0.0K
11:41 2,922.02 2,922.85 2,921.81 2,922.85 0.0K
11:42 2,922.80 2,922.86 2,920.39 2,920.39 0.0K
11:43 2,919.82 2,919.85 2,919.34 2,919.34 0.0K
11:44 2,919.25 2,919.25 2,917.40 2,917.71 0.0K
11:45 2,917.77 2,918.76 2,917.70 2,918.76 0.0K
11:46 2,918.72 2,919.82 2,918.72 2,919.72 0.0K
11:47 2,919.85 2,920.60 2,919.85 2,920.58 0.0K
11:48 2,920.62 2,921.11 2,920.37 2,921.11 0.0K
11:49 2,921.26 2,923.19 2,921.26 2,923.19 0.0K
11:50 2,923.19 2,923.81 2,923.19 2,923.81 0.0K
11:51 2,923.81 2,925.06 2,923.81 2,925.06 0.0K
11:52 2,925.52 2,925.65 2,924.85 2,924.85 0.0K
11:53 2,925.00 2,926.27 2,925.00 2,926.15 0.0K
11:54 2,926.15 2,926.40 2,926.15 2,926.22 0.0K
11:55 2,926.19 2,926.25 2,925.38 2,925.38 0.0K
11:56 2,925.45 2,925.84 2,924.71 2,924.71 0.0K
11:57 2,924.63 2,924.63 2,923.73 2,923.82 0.0K
11:58 2,923.58 2,923.58 2,922.41 2,923.18 0.0K
11:59 2,923.13 2,923.15 2,922.04 2,922.04 0.0K
12:00 2,921.97 2,923.26 2,921.97 2,923.26 0.0K
12:01 2,923.37 2,923.51 2,921.90 2,921.90 0.0K
12:02 2,921.79 2,922.55 2,921.79 2,922.35 0.0K
12:03 2,922.31 2,922.50 2,921.97 2,922.50 0.0K
12:04 2,922.44 2,923.12 2,922.29 2,923.12 0.0K
12:05 2,922.95 2,923.25 2,922.88 2,923.15 0.0K
12:06 2,922.85 2,923.38 2,922.54 2,923.38 0.0K
12:07 2,923.28 2,923.57 2,923.01 2,923.01 0.0K
12:08 2,923.21 2,924.08 2,923.10 2,924.07 0.0K
12:09 2,923.91 2,924.23 2,923.82 2,924.10 0.0K
12:10 2,924.14 2,924.74 2,923.93 2,924.74 0.0K
12:11 2,925.07 2,925.27 2,924.89 2,925.27 0.0K
12:12 2,925.30 2,926.78 2,925.27 2,926.78 0.0K
12:13 2,926.92 2,927.28 2,926.84 2,927.28 0.0K
12:14 2,927.30 2,927.69 2,927.30 2,927.69 0.0K
12:15 2,927.65 2,927.78 2,925.60 2,925.61 0.0K
12:16 2,925.74 2,926.22 2,925.64 2,926.21 0.0K
12:17 2,926.23 2,926.27 2,924.59 2,924.59 0.0K
12:18 2,924.60 2,925.11 2,924.56 2,925.05 0.0K
12:19 2,924.87 2,925.31 2,924.87 2,925.03 0.0K
12:20 2,924.91 2,925.23 2,924.65 2,925.19 0.0K
12:21 2,925.14 2,925.14 2,924.69 2,924.85 0.0K
12:22 2,925.02 2,925.02 2,924.68 2,924.96 0.0K
12:23 2,924.96 2,925.18 2,924.73 2,925.05 0.0K
12:24 2,925.00 2,925.52 2,925.00 2,925.52 0.0K
12:25 2,925.41 2,926.14 2,925.41 2,926.14 0.0K
12:26 2,926.25 2,926.65 2,926.25 2,926.53 0.0K
12:27 2,926.61 2,926.77 2,925.48 2,925.48 0.0K
12:28 2,925.31 2,925.31 2,924.79 2,925.23 0.0K
12:29 2,925.10 2,925.10 2,924.16 2,924.50 0.0K
12:30 2,924.59 2,925.45 2,924.59 2,924.95 0.0K
12:31 2,925.06 2,925.18 2,924.96 2,925.18 0.0K
12:32 2,925.14 2,925.49 2,925.11 2,925.16 0.0K
12:33 2,925.07 2,925.82 2,925.05 2,925.82 0.0K
12:34 2,925.89 2,926.15 2,925.89 2,926.02 0.0K
12:35 2,926.09 2,926.09 2,924.78 2,924.78 0.0K
12:36 2,924.80 2,926.20 2,924.80 2,926.15 0.0K
12:37 2,925.93 2,925.95 2,925.43 2,925.95 0.0K
12:38 2,926.04 2,926.70 2,926.04 2,926.69 0.0K
12:39 2,926.70 2,927.22 2,926.70 2,927.15 0.0K
12:40 2,927.32 2,928.66 2,927.20 2,928.66 0.0K
12:41 2,929.13 2,929.59 2,929.09 2,929.15 0.0K
12:42 2,929.17 2,930.11 2,929.09 2,930.11 0.0K
12:43 2,930.02 2,930.10 2,929.15 2,929.15 0.0K
12:44 2,929.27 2,929.60 2,929.27 2,929.47 0.0K
12:45 2,929.35 2,929.51 2,928.78 2,928.85 0.0K
12:46 2,928.77 2,928.82 2,928.37 2,928.41 0.0K
12:47 2,927.87 2,928.40 2,927.64 2,927.67 0.0K
12:48 2,927.68 2,928.91 2,927.43 2,928.85 0.0K
12:49 2,928.98 2,929.47 2,928.98 2,929.47 0.0K
12:50 2,929.55 2,929.96 2,929.51 2,929.92 0.0K
12:51 2,930.05 2,930.11 2,929.95 2,930.04 0.0K
12:52 2,929.99 2,930.80 2,929.99 2,930.58 0.0K
12:53 2,930.60 2,930.60 2,929.35 2,929.69 0.0K
12:54 2,929.73 2,929.74 2,929.25 2,929.25 0.0K
12:55 2,929.23 2,929.23 2,929.04 2,929.16 0.0K
12:56 2,929.26 2,929.96 2,929.26 2,929.87 0.0K
12:57 2,929.86 2,929.86 2,929.48 2,929.73 0.0K
12:58 2,929.96 2,930.51 2,929.96 2,930.51 0.0K
12:59 2,930.48 2,930.48 2,929.45 2,929.60 0.0K
13:00 2,929.65 2,929.81 2,928.82 2,928.87 0.0K
13:01 2,928.67 2,930.10 2,928.67 2,930.10 0.0K
13:02 2,930.20 2,930.21 2,929.63 2,929.69 0.0K
13:03 2,929.75 2,929.83 2,929.06 2,929.06 0.0K
13:04 2,929.07 2,929.19 2,928.81 2,928.87 0.0K
13:05 2,928.68 2,928.68 2,927.79 2,927.79 0.0K
13:06 2,927.84 2,928.74 2,927.84 2,928.74 0.0K
13:07 2,928.70 2,929.58 2,928.67 2,929.58 0.0K
13:08 2,929.63 2,929.63 2,929.13 2,929.39 0.0K
13:09 2,929.42 2,929.42 2,929.22 2,929.22 0.0K
13:10 2,929.25 2,929.57 2,928.38 2,928.38 0.0K
13:11 2,928.38 2,928.52 2,928.01 2,928.01 0.0K
13:12 2,927.95 2,928.37 2,927.87 2,928.37 0.0K
13:13 2,928.47 2,929.12 2,928.42 2,929.06 0.0K
13:14 2,928.99 2,928.99 2,928.71 2,928.82 0.0K
13:15 2,928.83 2,929.38 2,928.83 2,929.32 0.0K
13:16 2,929.21 2,929.39 2,929.07 2,929.39 0.0K
13:17 2,929.48 2,929.57 2,929.46 2,929.56 0.0K
13:18 2,929.55 2,929.57 2,929.28 2,929.38 0.0K
13:19 2,929.22 2,929.22 2,928.03 2,928.03 0.0K
13:20 2,927.98 2,927.98 2,927.26 2,927.31 0.0K
13:21 2,927.29 2,927.71 2,927.17 2,927.70 0.0K
13:22 2,927.69 2,928.29 2,927.63 2,928.29 0.0K
13:23 2,928.28 2,928.56 2,928.20 2,928.45 0.0K
13:24 2,928.34 2,928.34 2,927.74 2,927.74 0.0K
13:25 2,927.68 2,928.06 2,927.68 2,928.06 0.0K
13:26 2,928.04 2,929.25 2,928.04 2,929.25 0.0K
13:27 2,929.24 2,929.47 2,929.24 2,929.47 0.0K
13:28 2,929.49 2,929.50 2,929.35 2,929.35 0.0K
13:29 2,929.39 2,929.39 2,928.79 2,928.79 0.0K
13:30 2,928.94 2,929.22 2,928.94 2,929.20 0.0K
13:31 2,929.35 2,930.39 2,929.35 2,930.39 0.0K
13:32 2,930.45 2,930.60 2,930.27 2,930.56 0.0K
13:33 2,930.60 2,930.68 2,929.83 2,929.87 0.0K
13:34 2,929.89 2,930.03 2,929.88 2,930.03 0.0K
13:35 2,930.06 2,930.10 2,929.62 2,929.74 0.0K
13:36 2,929.69 2,929.91 2,929.55 2,929.91 0.0K
13:37 2,930.00 2,930.10 2,929.87 2,929.87 0.0K
13:38 2,929.88 2,929.88 2,929.03 2,929.14 0.0K
13:39 2,929.07 2,929.07 2,928.18 2,928.25 0.0K
13:40 2,928.32 2,928.85 2,928.24 2,928.85 0.0K
13:41 2,929.05 2,929.47 2,929.05 2,929.23 0.0K
13:42 2,928.98 2,929.23 2,928.98 2,929.20 0.0K
13:43 2,929.22 2,929.35 2,929.12 2,929.26 0.0K
13:44 2,929.41 2,929.70 2,929.36 2,929.66 0.0K
13:45 2,929.76 2,930.16 2,929.76 2,930.04 0.0K
13:46 2,930.15 2,930.19 2,929.47 2,929.51 0.0K
13:47 2,929.41 2,929.61 2,929.41 2,929.44 0.0K
13:48 2,929.37 2,929.68 2,929.30 2,929.68 0.0K
13:49 2,929.67 2,930.09 2,929.67 2,930.09 0.0K
13:50 2,930.08 2,930.27 2,929.96 2,930.25 0.0K
13:51 2,930.24 2,930.27 2,929.95 2,929.96 0.0K
13:52 2,929.90 2,929.93 2,929.59 2,929.71 0.0K
13:53 2,929.79 2,930.08 2,929.79 2,930.06 0.0K
13:54 2,930.02 2,930.85 2,930.02 2,930.84 0.0K
13:55 2,930.81 2,931.18 2,930.76 2,931.18 0.0K
13:56 2,931.36 2,932.13 2,931.36 2,932.13 0.0K
13:57 2,932.10 2,932.10 2,930.91 2,930.91 0.0K
13:58 2,930.96 2,931.43 2,930.96 2,931.33 0.0K
13:59 2,931.37 2,931.37 2,931.15 2,931.15 0.0K
14:00 2,931.12 2,931.46 2,930.93 2,931.19 0.0K
14:01 2,931.15 2,931.26 2,930.53 2,930.53 0.0K
14:02 2,930.33 2,930.47 2,929.77 2,929.77 0.0K
14:03 2,929.56 2,929.56 2,927.98 2,928.79 0.0K
14:04 2,928.49 2,928.49 2,927.54 2,927.56 0.0K
14:05 2,927.51 2,928.01 2,927.43 2,927.74 0.0K
14:06 2,927.77 2,927.77 2,926.72 2,926.72 0.0K
14:07 2,926.53 2,927.03 2,926.45 2,927.03 0.0K
14:08 2,927.05 2,927.21 2,927.00 2,927.21 0.0K
14:09 2,927.32 2,927.92 2,927.30 2,927.85 0.0K
14:10 2,927.88 2,928.08 2,927.86 2,928.08 0.0K
14:11 2,928.03 2,928.09 2,927.94 2,928.04 0.0K
14:12 2,928.03 2,928.27 2,928.03 2,928.11 0.0K
14:13 2,928.06 2,928.27 2,927.94 2,928.27 0.0K
14:14 2,928.27 2,928.27 2,927.09 2,927.09 0.0K
14:15 2,927.02 2,927.06 2,925.32 2,925.32 0.0K
14:16 2,925.27 2,926.03 2,925.27 2,926.03 0.0K
14:17 2,925.97 2,926.26 2,925.91 2,926.17 0.0K
14:18 2,926.16 2,926.16 2,925.32 2,925.58 0.0K
14:19 2,925.59 2,925.59 2,925.48 2,925.58 0.0K
14:20 2,925.55 2,925.96 2,925.55 2,925.85 0.0K
14:21 2,925.91 2,926.32 2,925.91 2,926.26 0.0K
14:22 2,926.26 2,926.50 2,926.15 2,926.50 0.0K
14:23 2,926.55 2,927.38 2,926.55 2,927.37 0.0K
14:24 2,927.35 2,927.80 2,927.35 2,927.80 0.0K
14:25 2,927.80 2,927.85 2,927.58 2,927.73 0.0K
14:26 2,927.70 2,927.75 2,927.50 2,927.62 0.0K
14:27 2,927.70 2,928.51 2,927.70 2,928.51 0.0K
14:28 2,928.54 2,928.94 2,928.52 2,928.94 0.0K
14:29 2,929.00 2,929.15 2,928.82 2,929.03 0.0K
14:30 2,928.90 2,929.02 2,928.62 2,928.91 0.0K
14:31 2,928.95 2,929.10 2,928.95 2,929.06 0.0K
14:32 2,929.11 2,929.68 2,929.10 2,929.68 0.0K
14:33 2,929.74 2,930.02 2,929.72 2,929.95 0.0K
14:34 2,929.92 2,929.96 2,929.53 2,929.59 0.0K
14:35 2,929.54 2,929.58 2,928.22 2,928.22 0.0K
14:36 2,928.04 2,928.04 2,927.76 2,927.76 0.0K
14:37 2,927.79 2,928.00 2,927.79 2,927.79 0.0K
14:38 2,927.70 2,927.84 2,927.59 2,927.77 0.0K
14:39 2,927.71 2,927.81 2,927.47 2,927.57 0.0K
14:40 2,927.64 2,927.78 2,927.26 2,927.26 0.0K
14:41 2,927.17 2,927.18 2,926.66 2,926.66 0.0K
14:42 2,926.64 2,927.07 2,926.51 2,926.74 0.0K
14:43 2,926.66 2,926.66 2,926.47 2,926.58 0.0K
14:44 2,926.74 2,926.90 2,926.57 2,926.57 0.0K
14:45 2,926.53 2,926.89 2,926.48 2,926.81 0.0K
14:46 2,926.82 2,927.10 2,926.78 2,927.10 0.0K
14:47 2,927.01 2,927.01 2,926.37 2,926.37 0.0K
14:48 2,926.26 2,926.26 2,925.66 2,925.67 0.0K
14:49 2,925.54 2,925.54 2,925.32 2,925.54 0.0K
14:50 2,925.50 2,926.16 2,925.50 2,926.12 0.0K
14:51 2,926.06 2,926.86 2,926.06 2,926.86 0.0K
14:52 2,926.85 2,926.94 2,926.77 2,926.84 0.0K
14:53 2,926.77 2,926.95 2,926.50 2,926.93 0.0K
14:54 2,926.87 2,926.87 2,926.66 2,926.79 0.0K
14:55 2,926.86 2,927.06 2,926.84 2,927.02 0.0K
14:56 2,927.03 2,927.12 2,926.89 2,927.12 0.0K
14:57 2,927.16 2,927.31 2,924.39 2,925.04 0.0K
14:58 2,924.44 2,924.44 2,923.73 2,924.32 0.0K
14:59 2,924.37 2,925.13 2,924.37 2,925.11 0.0K
15:00 2,925.21 2,925.48 2,924.43 2,924.43 0.0K
15:01 2,924.43 2,925.05 2,924.33 2,924.33 0.0K
15:02 2,924.47 2,924.52 2,924.08 2,924.18 0.0K
15:03 2,924.16 2,924.16 2,921.20 2,921.72 0.0K
15:04 2,921.70 2,921.99 2,921.62 2,921.99 0.0K
15:05 2,921.86 2,922.28 2,921.51 2,921.81 0.0K
15:06 2,921.76 2,921.76 2,920.38 2,920.61 0.0K
15:07 2,920.73 2,920.92 2,920.59 2,920.92 0.0K
15:08 2,920.99 2,921.42 2,920.83 2,921.30 0.0K
15:09 2,921.19 2,921.73 2,921.19 2,921.73 0.0K
15:10 2,921.81 2,922.87 2,921.81 2,922.87 0.0K
15:11 2,922.77 2,922.91 2,922.52 2,922.89 0.0K
15:12 2,922.84 2,922.86 2,922.45 2,922.86 0.0K
15:13 2,922.88 2,923.01 2,922.75 2,922.81 0.0K
15:14 2,922.76 2,922.91 2,922.73 2,922.80 0.0K
15:15 2,922.85 2,922.90 2,922.66 2,922.90 0.0K
15:16 2,923.30 2,923.50 2,923.22 2,923.50 0.0K
15:17 2,923.53 2,923.53 2,922.94 2,922.94 0.0K
15:18 2,922.99 2,923.00 2,922.17 2,922.17 0.0K
15:19 2,922.17 2,923.05 2,922.17 2,922.93 0.0K
15:20 2,922.91 2,923.15 2,922.58 2,922.58 0.0K
15:21 2,922.64 2,923.21 2,922.63 2,923.21 0.0K
15:22 2,923.23 2,924.05 2,923.23 2,924.05 0.0K
15:23 2,924.19 2,925.05 2,924.19 2,925.05 0.0K
15:24 2,924.99 2,925.04 2,924.61 2,924.61 0.0K
15:25 2,924.66 2,924.75 2,924.38 2,924.46 0.0K
15:26 2,924.60 2,924.67 2,924.36 2,924.63 0.0K
15:27 2,924.74 2,925.26 2,924.74 2,925.21 0.0K
15:28 2,925.21 2,925.31 2,925.14 2,925.30 0.0K
15:29 2,925.23 2,925.51 2,925.23 2,925.36 0.0K
15:30 2,925.39 2,925.94 2,925.39 2,925.51 0.0K
15:31 2,925.47 2,925.55 2,925.11 2,925.15 0.0K
15:32 2,925.21 2,925.89 2,925.21 2,925.76 0.0K
15:33 2,925.78 2,925.87 2,925.33 2,925.55 0.0K
15:34 2,925.54 2,925.77 2,925.49 2,925.75 0.0K
15:35 2,925.80 2,925.91 2,925.75 2,925.75 0.0K
15:36 2,925.73 2,926.15 2,925.73 2,926.12 0.0K
15:37 2,926.22 2,926.22 2,925.81 2,925.89 0.0K
15:38 2,925.90 2,926.05 2,925.76 2,925.80 0.0K
15:39 2,925.93 2,926.03 2,925.25 2,925.25 0.0K
15:40 2,925.18 2,925.31 2,924.94 2,925.14 0.0K
15:41 2,925.29 2,925.87 2,925.29 2,925.79 0.0K
15:42 2,925.84 2,925.85 2,925.39 2,925.55 0.0K
15:43 2,925.61 2,925.61 2,925.22 2,925.31 0.0K
15:44 2,925.16 2,925.37 2,924.97 2,925.37 0.0K
15:45 2,925.45 2,926.16 2,925.45 2,926.16 0.0K
15:46 2,926.19 2,926.19 2,925.74 2,925.76 0.0K
15:47 2,925.94 2,925.96 2,925.70 2,925.74 0.0K
15:48 2,925.79 2,926.02 2,925.65 2,925.85 0.0K
15:49 2,925.88 2,926.23 2,925.65 2,926.01 0.0K
15:50 2,925.92 2,925.92 2,924.25 2,924.25 0.0K
15:51 2,923.74 2,924.01 2,923.46 2,923.46 0.0K
15:52 2,923.33 2,923.52 2,922.83 2,923.32 0.0K
15:53 2,923.37 2,923.84 2,923.06 2,923.77 0.0K
15:54 2,923.80 2,924.11 2,923.52 2,923.52 0.0K
15:55 2,923.03 2,923.03 2,922.23 2,922.74 0.0K
15:56 2,923.09 2,923.09 2,922.22 2,922.46 0.0K
15:57 2,922.54 2,923.62 2,922.32 2,923.62 0.0K
15:58 2,923.58 2,923.58 2,922.40 2,922.40 0.0K
15:59 2,922.32 2,922.62 2,921.83 2,922.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available