3,087.41
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,944.10 | 2,944.28 | 2,941.17 | 2,941.24 | 0.0K |
09:31 | 2,940.94 | 2,940.94 | 2,937.47 | 2,937.47 | 0.0K |
09:32 | 2,937.18 | 2,938.17 | 2,936.47 | 2,937.43 | 0.0K |
09:33 | 2,936.83 | 2,936.83 | 2,934.80 | 2,935.64 | 0.0K |
09:34 | 2,935.46 | 2,935.99 | 2,933.66 | 2,933.66 | 0.0K |
09:35 | 2,933.99 | 2,934.95 | 2,932.36 | 2,932.36 | 0.0K |
09:36 | 2,931.84 | 2,933.53 | 2,931.45 | 2,933.20 | 0.0K |
09:37 | 2,933.07 | 2,933.35 | 2,932.56 | 2,932.61 | 0.0K |
09:38 | 2,932.21 | 2,932.44 | 2,931.51 | 2,931.82 | 0.0K |
09:39 | 2,931.81 | 2,931.83 | 2,929.82 | 2,929.83 | 0.0K |
09:40 | 2,930.06 | 2,930.55 | 2,929.31 | 2,930.09 | 0.0K |
09:41 | 2,930.28 | 2,931.34 | 2,930.19 | 2,930.19 | 0.0K |
09:42 | 2,929.59 | 2,930.95 | 2,929.59 | 2,929.95 | 0.0K |
09:43 | 2,929.76 | 2,932.13 | 2,929.76 | 2,932.04 | 0.0K |
09:44 | 2,932.18 | 2,932.65 | 2,931.11 | 2,931.35 | 0.0K |
09:45 | 2,931.23 | 2,931.23 | 2,927.50 | 2,927.57 | 0.0K |
09:46 | 2,927.33 | 2,927.86 | 2,927.21 | 2,927.84 | 0.0K |
09:47 | 2,928.10 | 2,928.96 | 2,927.87 | 2,927.87 | 0.0K |
09:48 | 2,927.80 | 2,927.82 | 2,926.69 | 2,926.69 | 0.0K |
09:49 | 2,926.27 | 2,926.27 | 2,922.64 | 2,923.13 | 0.0K |
09:50 | 2,923.30 | 2,926.21 | 2,923.30 | 2,926.17 | 0.0K |
09:51 | 2,925.75 | 2,926.03 | 2,925.44 | 2,925.86 | 0.0K |
09:52 | 2,925.95 | 2,927.31 | 2,925.95 | 2,927.25 | 0.0K |
09:53 | 2,927.56 | 2,928.32 | 2,925.11 | 2,925.24 | 0.0K |
09:54 | 2,924.86 | 2,926.27 | 2,924.86 | 2,926.27 | 0.0K |
09:55 | 2,926.30 | 2,928.69 | 2,926.30 | 2,928.63 | 0.0K |
09:56 | 2,928.25 | 2,929.12 | 2,927.70 | 2,927.70 | 0.0K |
09:57 | 2,928.11 | 2,929.49 | 2,928.11 | 2,929.49 | 0.0K |
09:58 | 2,929.59 | 2,929.91 | 2,929.36 | 2,929.38 | 0.0K |
09:59 | 2,929.51 | 2,931.93 | 2,929.47 | 2,931.93 | 0.0K |
10:00 | 2,927.99 | 2,927.99 | 2,926.97 | 2,926.97 | 0.0K |
10:01 | 2,926.92 | 2,928.09 | 2,926.92 | 2,928.09 | 0.0K |
10:02 | 2,928.72 | 2,928.72 | 2,925.07 | 2,925.37 | 0.0K |
10:03 | 2,925.82 | 2,926.64 | 2,925.82 | 2,926.35 | 0.0K |
10:04 | 2,926.11 | 2,926.44 | 2,925.81 | 2,926.42 | 0.0K |
10:05 | 2,926.23 | 2,926.81 | 2,924.48 | 2,924.48 | 0.0K |
10:06 | 2,924.23 | 2,925.31 | 2,924.02 | 2,924.27 | 0.0K |
10:07 | 2,924.11 | 2,924.11 | 2,922.97 | 2,923.16 | 0.0K |
10:08 | 2,923.00 | 2,923.00 | 2,922.56 | 2,922.59 | 0.0K |
10:09 | 2,922.66 | 2,923.76 | 2,922.61 | 2,923.76 | 0.0K |
10:10 | 2,923.86 | 2,924.23 | 2,923.17 | 2,924.23 | 0.0K |
10:11 | 2,924.58 | 2,925.22 | 2,924.18 | 2,924.18 | 0.0K |
10:12 | 2,924.10 | 2,924.10 | 2,922.26 | 2,922.26 | 0.0K |
10:13 | 2,922.69 | 2,923.93 | 2,922.69 | 2,923.00 | 0.0K |
10:14 | 2,923.16 | 2,924.39 | 2,922.91 | 2,924.39 | 0.0K |
10:15 | 2,924.49 | 2,927.13 | 2,924.49 | 2,927.13 | 0.0K |
10:16 | 2,927.18 | 2,927.18 | 2,925.91 | 2,926.52 | 0.0K |
10:17 | 2,926.26 | 2,926.26 | 2,923.95 | 2,923.95 | 0.0K |
10:18 | 2,923.47 | 2,923.48 | 2,921.96 | 2,922.33 | 0.0K |
10:19 | 2,922.49 | 2,924.08 | 2,922.49 | 2,923.29 | 0.0K |
10:20 | 2,923.30 | 2,924.53 | 2,923.30 | 2,924.42 | 0.0K |
10:21 | 2,923.88 | 2,923.88 | 2,921.08 | 2,921.08 | 0.0K |
10:22 | 2,920.89 | 2,922.54 | 2,920.89 | 2,922.40 | 0.0K |
10:23 | 2,922.60 | 2,923.34 | 2,922.45 | 2,922.92 | 0.0K |
10:24 | 2,922.96 | 2,923.05 | 2,921.54 | 2,921.54 | 0.0K |
10:25 | 2,921.44 | 2,921.70 | 2,920.55 | 2,920.55 | 0.0K |
10:26 | 2,920.21 | 2,923.07 | 2,920.21 | 2,922.95 | 0.0K |
10:27 | 2,923.10 | 2,923.96 | 2,923.10 | 2,923.96 | 0.0K |
10:28 | 2,923.83 | 2,924.73 | 2,923.25 | 2,924.73 | 0.0K |
10:29 | 2,924.78 | 2,925.15 | 2,924.50 | 2,924.64 | 0.0K |
10:30 | 2,924.62 | 2,924.65 | 2,923.47 | 2,923.79 | 0.0K |
10:31 | 2,924.06 | 2,924.12 | 2,923.13 | 2,923.13 | 0.0K |
10:32 | 2,923.01 | 2,923.29 | 2,922.75 | 2,923.00 | 0.0K |
10:33 | 2,922.61 | 2,922.78 | 2,922.16 | 2,922.27 | 0.0K |
10:34 | 2,921.93 | 2,921.93 | 2,921.54 | 2,921.54 | 0.0K |
10:35 | 2,921.72 | 2,923.49 | 2,921.65 | 2,923.49 | 0.0K |
10:36 | 2,923.50 | 2,924.02 | 2,923.44 | 2,923.48 | 0.0K |
10:37 | 2,923.63 | 2,924.43 | 2,923.63 | 2,924.08 | 0.0K |
10:38 | 2,923.88 | 2,925.26 | 2,923.79 | 2,925.12 | 0.0K |
10:39 | 2,924.95 | 2,926.63 | 2,924.95 | 2,926.63 | 0.0K |
10:40 | 2,926.65 | 2,927.29 | 2,926.65 | 2,927.29 | 0.0K |
10:41 | 2,927.19 | 2,927.35 | 2,926.34 | 2,926.60 | 0.0K |
10:42 | 2,926.50 | 2,928.72 | 2,926.50 | 2,928.72 | 0.0K |
10:43 | 2,929.27 | 2,929.27 | 2,928.14 | 2,928.14 | 0.0K |
10:44 | 2,927.84 | 2,927.84 | 2,926.33 | 2,926.71 | 0.0K |
10:45 | 2,926.82 | 2,926.96 | 2,924.68 | 2,924.91 | 0.0K |
10:46 | 2,924.80 | 2,925.27 | 2,924.80 | 2,925.18 | 0.0K |
10:47 | 2,925.12 | 2,925.30 | 2,924.69 | 2,925.15 | 0.0K |
10:48 | 2,924.61 | 2,924.81 | 2,923.20 | 2,923.43 | 0.0K |
10:49 | 2,923.35 | 2,924.58 | 2,923.32 | 2,924.53 | 0.0K |
10:50 | 2,924.32 | 2,924.47 | 2,923.80 | 2,924.44 | 0.0K |
10:51 | 2,924.25 | 2,924.43 | 2,923.78 | 2,923.83 | 0.0K |
10:52 | 2,923.85 | 2,923.85 | 2,923.34 | 2,923.64 | 0.0K |
10:53 | 2,923.63 | 2,924.93 | 2,923.63 | 2,924.93 | 0.0K |
10:54 | 2,924.90 | 2,925.20 | 2,924.39 | 2,924.39 | 0.0K |
10:55 | 2,924.46 | 2,924.58 | 2,924.09 | 2,924.58 | 0.0K |
10:56 | 2,924.43 | 2,925.83 | 2,924.43 | 2,925.83 | 0.0K |
10:57 | 2,925.89 | 2,926.24 | 2,925.67 | 2,926.24 | 0.0K |
10:58 | 2,926.36 | 2,926.61 | 2,925.79 | 2,925.79 | 0.0K |
10:59 | 2,925.54 | 2,926.03 | 2,925.36 | 2,926.03 | 0.0K |
11:00 | 2,925.95 | 2,926.29 | 2,925.95 | 2,926.09 | 0.0K |
11:01 | 2,925.72 | 2,925.72 | 2,925.27 | 2,925.37 | 0.0K |
11:02 | 2,924.97 | 2,925.54 | 2,924.97 | 2,925.41 | 0.0K |
11:03 | 2,925.30 | 2,925.30 | 2,924.71 | 2,924.83 | 0.0K |
11:04 | 2,924.94 | 2,924.99 | 2,924.66 | 2,924.76 | 0.0K |
11:05 | 2,924.58 | 2,924.73 | 2,923.86 | 2,923.86 | 0.0K |
11:06 | 2,923.12 | 2,923.73 | 2,923.10 | 2,923.73 | 0.0K |
11:07 | 2,923.91 | 2,924.35 | 2,923.89 | 2,924.35 | 0.0K |
11:08 | 2,924.28 | 2,924.35 | 2,923.05 | 2,923.23 | 0.0K |
11:09 | 2,923.20 | 2,924.51 | 2,923.20 | 2,924.51 | 0.0K |
11:10 | 2,924.59 | 2,925.21 | 2,924.58 | 2,924.58 | 0.0K |
11:11 | 2,924.23 | 2,924.97 | 2,924.20 | 2,924.92 | 0.0K |
11:12 | 2,924.96 | 2,924.99 | 2,924.62 | 2,924.95 | 0.0K |
11:13 | 2,925.01 | 2,925.52 | 2,924.87 | 2,925.52 | 0.0K |
11:14 | 2,925.79 | 2,926.15 | 2,925.73 | 2,925.73 | 0.0K |
11:15 | 2,925.58 | 2,925.98 | 2,925.58 | 2,925.86 | 0.0K |
11:16 | 2,925.15 | 2,925.83 | 2,924.87 | 2,925.83 | 0.0K |
11:17 | 2,926.14 | 2,926.29 | 2,925.93 | 2,926.16 | 0.0K |
11:18 | 2,926.24 | 2,927.15 | 2,926.24 | 2,927.15 | 0.0K |
11:19 | 2,927.03 | 2,927.54 | 2,927.03 | 2,927.54 | 0.0K |
11:20 | 2,927.63 | 2,927.70 | 2,927.53 | 2,927.53 | 0.0K |
11:21 | 2,927.45 | 2,927.67 | 2,927.13 | 2,927.21 | 0.0K |
11:22 | 2,927.27 | 2,927.39 | 2,926.27 | 2,926.38 | 0.0K |
11:23 | 2,926.26 | 2,926.26 | 2,925.34 | 2,925.48 | 0.0K |
11:24 | 2,925.39 | 2,925.39 | 2,924.23 | 2,924.38 | 0.0K |
11:25 | 2,924.37 | 2,925.84 | 2,924.37 | 2,925.84 | 0.0K |
11:26 | 2,925.77 | 2,925.88 | 2,925.24 | 2,925.43 | 0.0K |
11:27 | 2,925.52 | 2,925.52 | 2,924.99 | 2,924.99 | 0.0K |
11:28 | 2,924.90 | 2,924.91 | 2,924.62 | 2,924.80 | 0.0K |
11:29 | 2,924.88 | 2,924.90 | 2,924.31 | 2,924.31 | 0.0K |
11:30 | 2,924.46 | 2,925.39 | 2,924.46 | 2,924.82 | 0.0K |
11:31 | 2,924.84 | 2,925.67 | 2,924.84 | 2,925.53 | 0.0K |
11:32 | 2,925.54 | 2,925.97 | 2,925.44 | 2,925.97 | 0.0K |
11:33 | 2,926.02 | 2,927.16 | 2,925.99 | 2,927.16 | 0.0K |
11:34 | 2,927.20 | 2,927.67 | 2,927.03 | 2,927.03 | 0.0K |
11:35 | 2,926.99 | 2,927.04 | 2,926.69 | 2,926.90 | 0.0K |
11:36 | 2,927.01 | 2,927.44 | 2,926.89 | 2,927.23 | 0.0K |
11:37 | 2,926.62 | 2,926.88 | 2,925.90 | 2,925.90 | 0.0K |
11:38 | 2,925.77 | 2,925.77 | 2,925.06 | 2,925.06 | 0.0K |
11:39 | 2,925.08 | 2,925.13 | 2,923.07 | 2,923.07 | 0.0K |
11:40 | 2,922.65 | 2,923.33 | 2,922.11 | 2,922.11 | 0.0K |
11:41 | 2,922.02 | 2,922.85 | 2,921.81 | 2,922.85 | 0.0K |
11:42 | 2,922.80 | 2,922.86 | 2,920.39 | 2,920.39 | 0.0K |
11:43 | 2,919.82 | 2,919.85 | 2,919.34 | 2,919.34 | 0.0K |
11:44 | 2,919.25 | 2,919.25 | 2,917.40 | 2,917.71 | 0.0K |
11:45 | 2,917.77 | 2,918.76 | 2,917.70 | 2,918.76 | 0.0K |
11:46 | 2,918.72 | 2,919.82 | 2,918.72 | 2,919.72 | 0.0K |
11:47 | 2,919.85 | 2,920.60 | 2,919.85 | 2,920.58 | 0.0K |
11:48 | 2,920.62 | 2,921.11 | 2,920.37 | 2,921.11 | 0.0K |
11:49 | 2,921.26 | 2,923.19 | 2,921.26 | 2,923.19 | 0.0K |
11:50 | 2,923.19 | 2,923.81 | 2,923.19 | 2,923.81 | 0.0K |
11:51 | 2,923.81 | 2,925.06 | 2,923.81 | 2,925.06 | 0.0K |
11:52 | 2,925.52 | 2,925.65 | 2,924.85 | 2,924.85 | 0.0K |
11:53 | 2,925.00 | 2,926.27 | 2,925.00 | 2,926.15 | 0.0K |
11:54 | 2,926.15 | 2,926.40 | 2,926.15 | 2,926.22 | 0.0K |
11:55 | 2,926.19 | 2,926.25 | 2,925.38 | 2,925.38 | 0.0K |
11:56 | 2,925.45 | 2,925.84 | 2,924.71 | 2,924.71 | 0.0K |
11:57 | 2,924.63 | 2,924.63 | 2,923.73 | 2,923.82 | 0.0K |
11:58 | 2,923.58 | 2,923.58 | 2,922.41 | 2,923.18 | 0.0K |
11:59 | 2,923.13 | 2,923.15 | 2,922.04 | 2,922.04 | 0.0K |
12:00 | 2,921.97 | 2,923.26 | 2,921.97 | 2,923.26 | 0.0K |
12:01 | 2,923.37 | 2,923.51 | 2,921.90 | 2,921.90 | 0.0K |
12:02 | 2,921.79 | 2,922.55 | 2,921.79 | 2,922.35 | 0.0K |
12:03 | 2,922.31 | 2,922.50 | 2,921.97 | 2,922.50 | 0.0K |
12:04 | 2,922.44 | 2,923.12 | 2,922.29 | 2,923.12 | 0.0K |
12:05 | 2,922.95 | 2,923.25 | 2,922.88 | 2,923.15 | 0.0K |
12:06 | 2,922.85 | 2,923.38 | 2,922.54 | 2,923.38 | 0.0K |
12:07 | 2,923.28 | 2,923.57 | 2,923.01 | 2,923.01 | 0.0K |
12:08 | 2,923.21 | 2,924.08 | 2,923.10 | 2,924.07 | 0.0K |
12:09 | 2,923.91 | 2,924.23 | 2,923.82 | 2,924.10 | 0.0K |
12:10 | 2,924.14 | 2,924.74 | 2,923.93 | 2,924.74 | 0.0K |
12:11 | 2,925.07 | 2,925.27 | 2,924.89 | 2,925.27 | 0.0K |
12:12 | 2,925.30 | 2,926.78 | 2,925.27 | 2,926.78 | 0.0K |
12:13 | 2,926.92 | 2,927.28 | 2,926.84 | 2,927.28 | 0.0K |
12:14 | 2,927.30 | 2,927.69 | 2,927.30 | 2,927.69 | 0.0K |
12:15 | 2,927.65 | 2,927.78 | 2,925.60 | 2,925.61 | 0.0K |
12:16 | 2,925.74 | 2,926.22 | 2,925.64 | 2,926.21 | 0.0K |
12:17 | 2,926.23 | 2,926.27 | 2,924.59 | 2,924.59 | 0.0K |
12:18 | 2,924.60 | 2,925.11 | 2,924.56 | 2,925.05 | 0.0K |
12:19 | 2,924.87 | 2,925.31 | 2,924.87 | 2,925.03 | 0.0K |
12:20 | 2,924.91 | 2,925.23 | 2,924.65 | 2,925.19 | 0.0K |
12:21 | 2,925.14 | 2,925.14 | 2,924.69 | 2,924.85 | 0.0K |
12:22 | 2,925.02 | 2,925.02 | 2,924.68 | 2,924.96 | 0.0K |
12:23 | 2,924.96 | 2,925.18 | 2,924.73 | 2,925.05 | 0.0K |
12:24 | 2,925.00 | 2,925.52 | 2,925.00 | 2,925.52 | 0.0K |
12:25 | 2,925.41 | 2,926.14 | 2,925.41 | 2,926.14 | 0.0K |
12:26 | 2,926.25 | 2,926.65 | 2,926.25 | 2,926.53 | 0.0K |
12:27 | 2,926.61 | 2,926.77 | 2,925.48 | 2,925.48 | 0.0K |
12:28 | 2,925.31 | 2,925.31 | 2,924.79 | 2,925.23 | 0.0K |
12:29 | 2,925.10 | 2,925.10 | 2,924.16 | 2,924.50 | 0.0K |
12:30 | 2,924.59 | 2,925.45 | 2,924.59 | 2,924.95 | 0.0K |
12:31 | 2,925.06 | 2,925.18 | 2,924.96 | 2,925.18 | 0.0K |
12:32 | 2,925.14 | 2,925.49 | 2,925.11 | 2,925.16 | 0.0K |
12:33 | 2,925.07 | 2,925.82 | 2,925.05 | 2,925.82 | 0.0K |
12:34 | 2,925.89 | 2,926.15 | 2,925.89 | 2,926.02 | 0.0K |
12:35 | 2,926.09 | 2,926.09 | 2,924.78 | 2,924.78 | 0.0K |
12:36 | 2,924.80 | 2,926.20 | 2,924.80 | 2,926.15 | 0.0K |
12:37 | 2,925.93 | 2,925.95 | 2,925.43 | 2,925.95 | 0.0K |
12:38 | 2,926.04 | 2,926.70 | 2,926.04 | 2,926.69 | 0.0K |
12:39 | 2,926.70 | 2,927.22 | 2,926.70 | 2,927.15 | 0.0K |
12:40 | 2,927.32 | 2,928.66 | 2,927.20 | 2,928.66 | 0.0K |
12:41 | 2,929.13 | 2,929.59 | 2,929.09 | 2,929.15 | 0.0K |
12:42 | 2,929.17 | 2,930.11 | 2,929.09 | 2,930.11 | 0.0K |
12:43 | 2,930.02 | 2,930.10 | 2,929.15 | 2,929.15 | 0.0K |
12:44 | 2,929.27 | 2,929.60 | 2,929.27 | 2,929.47 | 0.0K |
12:45 | 2,929.35 | 2,929.51 | 2,928.78 | 2,928.85 | 0.0K |
12:46 | 2,928.77 | 2,928.82 | 2,928.37 | 2,928.41 | 0.0K |
12:47 | 2,927.87 | 2,928.40 | 2,927.64 | 2,927.67 | 0.0K |
12:48 | 2,927.68 | 2,928.91 | 2,927.43 | 2,928.85 | 0.0K |
12:49 | 2,928.98 | 2,929.47 | 2,928.98 | 2,929.47 | 0.0K |
12:50 | 2,929.55 | 2,929.96 | 2,929.51 | 2,929.92 | 0.0K |
12:51 | 2,930.05 | 2,930.11 | 2,929.95 | 2,930.04 | 0.0K |
12:52 | 2,929.99 | 2,930.80 | 2,929.99 | 2,930.58 | 0.0K |
12:53 | 2,930.60 | 2,930.60 | 2,929.35 | 2,929.69 | 0.0K |
12:54 | 2,929.73 | 2,929.74 | 2,929.25 | 2,929.25 | 0.0K |
12:55 | 2,929.23 | 2,929.23 | 2,929.04 | 2,929.16 | 0.0K |
12:56 | 2,929.26 | 2,929.96 | 2,929.26 | 2,929.87 | 0.0K |
12:57 | 2,929.86 | 2,929.86 | 2,929.48 | 2,929.73 | 0.0K |
12:58 | 2,929.96 | 2,930.51 | 2,929.96 | 2,930.51 | 0.0K |
12:59 | 2,930.48 | 2,930.48 | 2,929.45 | 2,929.60 | 0.0K |
13:00 | 2,929.65 | 2,929.81 | 2,928.82 | 2,928.87 | 0.0K |
13:01 | 2,928.67 | 2,930.10 | 2,928.67 | 2,930.10 | 0.0K |
13:02 | 2,930.20 | 2,930.21 | 2,929.63 | 2,929.69 | 0.0K |
13:03 | 2,929.75 | 2,929.83 | 2,929.06 | 2,929.06 | 0.0K |
13:04 | 2,929.07 | 2,929.19 | 2,928.81 | 2,928.87 | 0.0K |
13:05 | 2,928.68 | 2,928.68 | 2,927.79 | 2,927.79 | 0.0K |
13:06 | 2,927.84 | 2,928.74 | 2,927.84 | 2,928.74 | 0.0K |
13:07 | 2,928.70 | 2,929.58 | 2,928.67 | 2,929.58 | 0.0K |
13:08 | 2,929.63 | 2,929.63 | 2,929.13 | 2,929.39 | 0.0K |
13:09 | 2,929.42 | 2,929.42 | 2,929.22 | 2,929.22 | 0.0K |
13:10 | 2,929.25 | 2,929.57 | 2,928.38 | 2,928.38 | 0.0K |
13:11 | 2,928.38 | 2,928.52 | 2,928.01 | 2,928.01 | 0.0K |
13:12 | 2,927.95 | 2,928.37 | 2,927.87 | 2,928.37 | 0.0K |
13:13 | 2,928.47 | 2,929.12 | 2,928.42 | 2,929.06 | 0.0K |
13:14 | 2,928.99 | 2,928.99 | 2,928.71 | 2,928.82 | 0.0K |
13:15 | 2,928.83 | 2,929.38 | 2,928.83 | 2,929.32 | 0.0K |
13:16 | 2,929.21 | 2,929.39 | 2,929.07 | 2,929.39 | 0.0K |
13:17 | 2,929.48 | 2,929.57 | 2,929.46 | 2,929.56 | 0.0K |
13:18 | 2,929.55 | 2,929.57 | 2,929.28 | 2,929.38 | 0.0K |
13:19 | 2,929.22 | 2,929.22 | 2,928.03 | 2,928.03 | 0.0K |
13:20 | 2,927.98 | 2,927.98 | 2,927.26 | 2,927.31 | 0.0K |
13:21 | 2,927.29 | 2,927.71 | 2,927.17 | 2,927.70 | 0.0K |
13:22 | 2,927.69 | 2,928.29 | 2,927.63 | 2,928.29 | 0.0K |
13:23 | 2,928.28 | 2,928.56 | 2,928.20 | 2,928.45 | 0.0K |
13:24 | 2,928.34 | 2,928.34 | 2,927.74 | 2,927.74 | 0.0K |
13:25 | 2,927.68 | 2,928.06 | 2,927.68 | 2,928.06 | 0.0K |
13:26 | 2,928.04 | 2,929.25 | 2,928.04 | 2,929.25 | 0.0K |
13:27 | 2,929.24 | 2,929.47 | 2,929.24 | 2,929.47 | 0.0K |
13:28 | 2,929.49 | 2,929.50 | 2,929.35 | 2,929.35 | 0.0K |
13:29 | 2,929.39 | 2,929.39 | 2,928.79 | 2,928.79 | 0.0K |
13:30 | 2,928.94 | 2,929.22 | 2,928.94 | 2,929.20 | 0.0K |
13:31 | 2,929.35 | 2,930.39 | 2,929.35 | 2,930.39 | 0.0K |
13:32 | 2,930.45 | 2,930.60 | 2,930.27 | 2,930.56 | 0.0K |
13:33 | 2,930.60 | 2,930.68 | 2,929.83 | 2,929.87 | 0.0K |
13:34 | 2,929.89 | 2,930.03 | 2,929.88 | 2,930.03 | 0.0K |
13:35 | 2,930.06 | 2,930.10 | 2,929.62 | 2,929.74 | 0.0K |
13:36 | 2,929.69 | 2,929.91 | 2,929.55 | 2,929.91 | 0.0K |
13:37 | 2,930.00 | 2,930.10 | 2,929.87 | 2,929.87 | 0.0K |
13:38 | 2,929.88 | 2,929.88 | 2,929.03 | 2,929.14 | 0.0K |
13:39 | 2,929.07 | 2,929.07 | 2,928.18 | 2,928.25 | 0.0K |
13:40 | 2,928.32 | 2,928.85 | 2,928.24 | 2,928.85 | 0.0K |
13:41 | 2,929.05 | 2,929.47 | 2,929.05 | 2,929.23 | 0.0K |
13:42 | 2,928.98 | 2,929.23 | 2,928.98 | 2,929.20 | 0.0K |
13:43 | 2,929.22 | 2,929.35 | 2,929.12 | 2,929.26 | 0.0K |
13:44 | 2,929.41 | 2,929.70 | 2,929.36 | 2,929.66 | 0.0K |
13:45 | 2,929.76 | 2,930.16 | 2,929.76 | 2,930.04 | 0.0K |
13:46 | 2,930.15 | 2,930.19 | 2,929.47 | 2,929.51 | 0.0K |
13:47 | 2,929.41 | 2,929.61 | 2,929.41 | 2,929.44 | 0.0K |
13:48 | 2,929.37 | 2,929.68 | 2,929.30 | 2,929.68 | 0.0K |
13:49 | 2,929.67 | 2,930.09 | 2,929.67 | 2,930.09 | 0.0K |
13:50 | 2,930.08 | 2,930.27 | 2,929.96 | 2,930.25 | 0.0K |
13:51 | 2,930.24 | 2,930.27 | 2,929.95 | 2,929.96 | 0.0K |
13:52 | 2,929.90 | 2,929.93 | 2,929.59 | 2,929.71 | 0.0K |
13:53 | 2,929.79 | 2,930.08 | 2,929.79 | 2,930.06 | 0.0K |
13:54 | 2,930.02 | 2,930.85 | 2,930.02 | 2,930.84 | 0.0K |
13:55 | 2,930.81 | 2,931.18 | 2,930.76 | 2,931.18 | 0.0K |
13:56 | 2,931.36 | 2,932.13 | 2,931.36 | 2,932.13 | 0.0K |
13:57 | 2,932.10 | 2,932.10 | 2,930.91 | 2,930.91 | 0.0K |
13:58 | 2,930.96 | 2,931.43 | 2,930.96 | 2,931.33 | 0.0K |
13:59 | 2,931.37 | 2,931.37 | 2,931.15 | 2,931.15 | 0.0K |
14:00 | 2,931.12 | 2,931.46 | 2,930.93 | 2,931.19 | 0.0K |
14:01 | 2,931.15 | 2,931.26 | 2,930.53 | 2,930.53 | 0.0K |
14:02 | 2,930.33 | 2,930.47 | 2,929.77 | 2,929.77 | 0.0K |
14:03 | 2,929.56 | 2,929.56 | 2,927.98 | 2,928.79 | 0.0K |
14:04 | 2,928.49 | 2,928.49 | 2,927.54 | 2,927.56 | 0.0K |
14:05 | 2,927.51 | 2,928.01 | 2,927.43 | 2,927.74 | 0.0K |
14:06 | 2,927.77 | 2,927.77 | 2,926.72 | 2,926.72 | 0.0K |
14:07 | 2,926.53 | 2,927.03 | 2,926.45 | 2,927.03 | 0.0K |
14:08 | 2,927.05 | 2,927.21 | 2,927.00 | 2,927.21 | 0.0K |
14:09 | 2,927.32 | 2,927.92 | 2,927.30 | 2,927.85 | 0.0K |
14:10 | 2,927.88 | 2,928.08 | 2,927.86 | 2,928.08 | 0.0K |
14:11 | 2,928.03 | 2,928.09 | 2,927.94 | 2,928.04 | 0.0K |
14:12 | 2,928.03 | 2,928.27 | 2,928.03 | 2,928.11 | 0.0K |
14:13 | 2,928.06 | 2,928.27 | 2,927.94 | 2,928.27 | 0.0K |
14:14 | 2,928.27 | 2,928.27 | 2,927.09 | 2,927.09 | 0.0K |
14:15 | 2,927.02 | 2,927.06 | 2,925.32 | 2,925.32 | 0.0K |
14:16 | 2,925.27 | 2,926.03 | 2,925.27 | 2,926.03 | 0.0K |
14:17 | 2,925.97 | 2,926.26 | 2,925.91 | 2,926.17 | 0.0K |
14:18 | 2,926.16 | 2,926.16 | 2,925.32 | 2,925.58 | 0.0K |
14:19 | 2,925.59 | 2,925.59 | 2,925.48 | 2,925.58 | 0.0K |
14:20 | 2,925.55 | 2,925.96 | 2,925.55 | 2,925.85 | 0.0K |
14:21 | 2,925.91 | 2,926.32 | 2,925.91 | 2,926.26 | 0.0K |
14:22 | 2,926.26 | 2,926.50 | 2,926.15 | 2,926.50 | 0.0K |
14:23 | 2,926.55 | 2,927.38 | 2,926.55 | 2,927.37 | 0.0K |
14:24 | 2,927.35 | 2,927.80 | 2,927.35 | 2,927.80 | 0.0K |
14:25 | 2,927.80 | 2,927.85 | 2,927.58 | 2,927.73 | 0.0K |
14:26 | 2,927.70 | 2,927.75 | 2,927.50 | 2,927.62 | 0.0K |
14:27 | 2,927.70 | 2,928.51 | 2,927.70 | 2,928.51 | 0.0K |
14:28 | 2,928.54 | 2,928.94 | 2,928.52 | 2,928.94 | 0.0K |
14:29 | 2,929.00 | 2,929.15 | 2,928.82 | 2,929.03 | 0.0K |
14:30 | 2,928.90 | 2,929.02 | 2,928.62 | 2,928.91 | 0.0K |
14:31 | 2,928.95 | 2,929.10 | 2,928.95 | 2,929.06 | 0.0K |
14:32 | 2,929.11 | 2,929.68 | 2,929.10 | 2,929.68 | 0.0K |
14:33 | 2,929.74 | 2,930.02 | 2,929.72 | 2,929.95 | 0.0K |
14:34 | 2,929.92 | 2,929.96 | 2,929.53 | 2,929.59 | 0.0K |
14:35 | 2,929.54 | 2,929.58 | 2,928.22 | 2,928.22 | 0.0K |
14:36 | 2,928.04 | 2,928.04 | 2,927.76 | 2,927.76 | 0.0K |
14:37 | 2,927.79 | 2,928.00 | 2,927.79 | 2,927.79 | 0.0K |
14:38 | 2,927.70 | 2,927.84 | 2,927.59 | 2,927.77 | 0.0K |
14:39 | 2,927.71 | 2,927.81 | 2,927.47 | 2,927.57 | 0.0K |
14:40 | 2,927.64 | 2,927.78 | 2,927.26 | 2,927.26 | 0.0K |
14:41 | 2,927.17 | 2,927.18 | 2,926.66 | 2,926.66 | 0.0K |
14:42 | 2,926.64 | 2,927.07 | 2,926.51 | 2,926.74 | 0.0K |
14:43 | 2,926.66 | 2,926.66 | 2,926.47 | 2,926.58 | 0.0K |
14:44 | 2,926.74 | 2,926.90 | 2,926.57 | 2,926.57 | 0.0K |
14:45 | 2,926.53 | 2,926.89 | 2,926.48 | 2,926.81 | 0.0K |
14:46 | 2,926.82 | 2,927.10 | 2,926.78 | 2,927.10 | 0.0K |
14:47 | 2,927.01 | 2,927.01 | 2,926.37 | 2,926.37 | 0.0K |
14:48 | 2,926.26 | 2,926.26 | 2,925.66 | 2,925.67 | 0.0K |
14:49 | 2,925.54 | 2,925.54 | 2,925.32 | 2,925.54 | 0.0K |
14:50 | 2,925.50 | 2,926.16 | 2,925.50 | 2,926.12 | 0.0K |
14:51 | 2,926.06 | 2,926.86 | 2,926.06 | 2,926.86 | 0.0K |
14:52 | 2,926.85 | 2,926.94 | 2,926.77 | 2,926.84 | 0.0K |
14:53 | 2,926.77 | 2,926.95 | 2,926.50 | 2,926.93 | 0.0K |
14:54 | 2,926.87 | 2,926.87 | 2,926.66 | 2,926.79 | 0.0K |
14:55 | 2,926.86 | 2,927.06 | 2,926.84 | 2,927.02 | 0.0K |
14:56 | 2,927.03 | 2,927.12 | 2,926.89 | 2,927.12 | 0.0K |
14:57 | 2,927.16 | 2,927.31 | 2,924.39 | 2,925.04 | 0.0K |
14:58 | 2,924.44 | 2,924.44 | 2,923.73 | 2,924.32 | 0.0K |
14:59 | 2,924.37 | 2,925.13 | 2,924.37 | 2,925.11 | 0.0K |
15:00 | 2,925.21 | 2,925.48 | 2,924.43 | 2,924.43 | 0.0K |
15:01 | 2,924.43 | 2,925.05 | 2,924.33 | 2,924.33 | 0.0K |
15:02 | 2,924.47 | 2,924.52 | 2,924.08 | 2,924.18 | 0.0K |
15:03 | 2,924.16 | 2,924.16 | 2,921.20 | 2,921.72 | 0.0K |
15:04 | 2,921.70 | 2,921.99 | 2,921.62 | 2,921.99 | 0.0K |
15:05 | 2,921.86 | 2,922.28 | 2,921.51 | 2,921.81 | 0.0K |
15:06 | 2,921.76 | 2,921.76 | 2,920.38 | 2,920.61 | 0.0K |
15:07 | 2,920.73 | 2,920.92 | 2,920.59 | 2,920.92 | 0.0K |
15:08 | 2,920.99 | 2,921.42 | 2,920.83 | 2,921.30 | 0.0K |
15:09 | 2,921.19 | 2,921.73 | 2,921.19 | 2,921.73 | 0.0K |
15:10 | 2,921.81 | 2,922.87 | 2,921.81 | 2,922.87 | 0.0K |
15:11 | 2,922.77 | 2,922.91 | 2,922.52 | 2,922.89 | 0.0K |
15:12 | 2,922.84 | 2,922.86 | 2,922.45 | 2,922.86 | 0.0K |
15:13 | 2,922.88 | 2,923.01 | 2,922.75 | 2,922.81 | 0.0K |
15:14 | 2,922.76 | 2,922.91 | 2,922.73 | 2,922.80 | 0.0K |
15:15 | 2,922.85 | 2,922.90 | 2,922.66 | 2,922.90 | 0.0K |
15:16 | 2,923.30 | 2,923.50 | 2,923.22 | 2,923.50 | 0.0K |
15:17 | 2,923.53 | 2,923.53 | 2,922.94 | 2,922.94 | 0.0K |
15:18 | 2,922.99 | 2,923.00 | 2,922.17 | 2,922.17 | 0.0K |
15:19 | 2,922.17 | 2,923.05 | 2,922.17 | 2,922.93 | 0.0K |
15:20 | 2,922.91 | 2,923.15 | 2,922.58 | 2,922.58 | 0.0K |
15:21 | 2,922.64 | 2,923.21 | 2,922.63 | 2,923.21 | 0.0K |
15:22 | 2,923.23 | 2,924.05 | 2,923.23 | 2,924.05 | 0.0K |
15:23 | 2,924.19 | 2,925.05 | 2,924.19 | 2,925.05 | 0.0K |
15:24 | 2,924.99 | 2,925.04 | 2,924.61 | 2,924.61 | 0.0K |
15:25 | 2,924.66 | 2,924.75 | 2,924.38 | 2,924.46 | 0.0K |
15:26 | 2,924.60 | 2,924.67 | 2,924.36 | 2,924.63 | 0.0K |
15:27 | 2,924.74 | 2,925.26 | 2,924.74 | 2,925.21 | 0.0K |
15:28 | 2,925.21 | 2,925.31 | 2,925.14 | 2,925.30 | 0.0K |
15:29 | 2,925.23 | 2,925.51 | 2,925.23 | 2,925.36 | 0.0K |
15:30 | 2,925.39 | 2,925.94 | 2,925.39 | 2,925.51 | 0.0K |
15:31 | 2,925.47 | 2,925.55 | 2,925.11 | 2,925.15 | 0.0K |
15:32 | 2,925.21 | 2,925.89 | 2,925.21 | 2,925.76 | 0.0K |
15:33 | 2,925.78 | 2,925.87 | 2,925.33 | 2,925.55 | 0.0K |
15:34 | 2,925.54 | 2,925.77 | 2,925.49 | 2,925.75 | 0.0K |
15:35 | 2,925.80 | 2,925.91 | 2,925.75 | 2,925.75 | 0.0K |
15:36 | 2,925.73 | 2,926.15 | 2,925.73 | 2,926.12 | 0.0K |
15:37 | 2,926.22 | 2,926.22 | 2,925.81 | 2,925.89 | 0.0K |
15:38 | 2,925.90 | 2,926.05 | 2,925.76 | 2,925.80 | 0.0K |
15:39 | 2,925.93 | 2,926.03 | 2,925.25 | 2,925.25 | 0.0K |
15:40 | 2,925.18 | 2,925.31 | 2,924.94 | 2,925.14 | 0.0K |
15:41 | 2,925.29 | 2,925.87 | 2,925.29 | 2,925.79 | 0.0K |
15:42 | 2,925.84 | 2,925.85 | 2,925.39 | 2,925.55 | 0.0K |
15:43 | 2,925.61 | 2,925.61 | 2,925.22 | 2,925.31 | 0.0K |
15:44 | 2,925.16 | 2,925.37 | 2,924.97 | 2,925.37 | 0.0K |
15:45 | 2,925.45 | 2,926.16 | 2,925.45 | 2,926.16 | 0.0K |
15:46 | 2,926.19 | 2,926.19 | 2,925.74 | 2,925.76 | 0.0K |
15:47 | 2,925.94 | 2,925.96 | 2,925.70 | 2,925.74 | 0.0K |
15:48 | 2,925.79 | 2,926.02 | 2,925.65 | 2,925.85 | 0.0K |
15:49 | 2,925.88 | 2,926.23 | 2,925.65 | 2,926.01 | 0.0K |
15:50 | 2,925.92 | 2,925.92 | 2,924.25 | 2,924.25 | 0.0K |
15:51 | 2,923.74 | 2,924.01 | 2,923.46 | 2,923.46 | 0.0K |
15:52 | 2,923.33 | 2,923.52 | 2,922.83 | 2,923.32 | 0.0K |
15:53 | 2,923.37 | 2,923.84 | 2,923.06 | 2,923.77 | 0.0K |
15:54 | 2,923.80 | 2,924.11 | 2,923.52 | 2,923.52 | 0.0K |
15:55 | 2,923.03 | 2,923.03 | 2,922.23 | 2,922.74 | 0.0K |
15:56 | 2,923.09 | 2,923.09 | 2,922.22 | 2,922.46 | 0.0K |
15:57 | 2,922.54 | 2,923.62 | 2,922.32 | 2,923.62 | 0.0K |
15:58 | 2,923.58 | 2,923.58 | 2,922.40 | 2,922.40 | 0.0K |
15:59 | 2,922.32 | 2,922.62 | 2,921.83 | 2,922.52 | 0.0K |