DJ US High Beta

DJTSAB
🏛️ usa →
3,069.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,008.50 3,008.90 3,006.98 3,007.45 0.0K
09:31 3,007.90 3,007.90 3,006.31 3,007.79 0.0K
09:32 3,008.75 3,010.16 3,008.75 3,009.72 0.0K
09:33 3,009.83 3,009.88 3,009.26 3,009.26 0.0K
09:34 3,009.72 3,010.17 3,008.96 3,008.96 0.0K
09:35 3,008.66 3,008.66 3,007.66 3,007.70 0.0K
09:36 3,008.07 3,008.20 3,006.92 3,006.92 0.0K
09:37 3,006.57 3,006.57 3,004.20 3,004.53 0.0K
09:38 3,004.13 3,004.58 3,003.85 3,004.03 0.0K
09:39 3,004.11 3,004.11 3,002.15 3,002.16 0.0K
09:40 3,002.09 3,002.84 3,001.60 3,001.60 0.0K
09:41 3,000.84 3,005.60 3,000.84 3,005.54 0.0K
09:42 3,005.37 3,007.34 3,005.37 3,006.90 0.0K
09:43 3,006.50 3,007.35 3,006.48 3,006.74 0.0K
09:44 3,006.89 3,007.66 3,006.89 3,007.64 0.0K
09:45 3,007.42 3,007.71 3,006.51 3,006.51 0.0K
09:46 3,005.38 3,005.78 3,002.99 3,002.99 0.0K
09:47 3,002.33 3,002.67 3,001.53 3,001.53 0.0K
09:48 3,001.72 3,003.37 3,001.72 3,002.64 0.0K
09:49 3,002.66 3,003.07 3,001.89 3,002.96 0.0K
09:50 3,002.64 3,002.75 3,001.11 3,001.93 0.0K
09:51 3,002.12 3,003.47 3,002.12 3,002.71 0.0K
09:52 3,002.89 3,003.36 3,000.78 3,000.78 0.0K
09:53 3,001.08 3,003.20 3,001.06 3,003.20 0.0K
09:54 3,003.22 3,003.35 3,001.39 3,001.39 0.0K
09:55 3,001.15 3,002.31 3,000.56 3,000.56 0.0K
09:56 3,000.04 3,000.04 2,997.84 2,997.84 0.0K
09:57 2,997.80 2,997.80 2,995.76 2,996.00 0.0K
09:58 2,996.37 2,997.46 2,996.37 2,997.23 0.0K
09:59 2,996.98 2,999.06 2,996.98 2,999.06 0.0K
10:00 2,999.53 3,000.67 2,999.44 3,000.67 0.0K
10:01 3,001.47 3,001.55 2,998.96 2,998.96 0.0K
10:02 2,998.53 2,998.53 2,997.57 2,997.57 0.0K
10:03 2,997.26 2,997.36 2,991.96 2,991.96 0.0K
10:04 2,991.83 2,991.83 2,988.77 2,988.77 0.0K
10:05 2,988.41 2,989.45 2,986.04 2,986.04 0.0K
10:06 2,986.10 2,987.26 2,984.53 2,984.74 0.0K
10:07 2,983.35 2,984.81 2,983.35 2,984.81 0.0K
10:08 2,984.66 2,984.82 2,982.59 2,982.77 0.0K
10:09 2,982.57 2,983.97 2,982.33 2,983.41 0.0K
10:10 2,983.66 2,983.89 2,981.73 2,981.73 0.0K
10:11 2,981.97 2,981.97 2,980.05 2,980.08 0.0K
10:12 2,979.72 2,979.72 2,978.15 2,978.15 0.0K
10:13 2,977.65 2,980.14 2,977.65 2,980.11 0.0K
10:14 2,980.59 2,980.76 2,978.95 2,980.39 0.0K
10:15 2,979.93 2,979.93 2,976.01 2,976.02 0.0K
10:16 2,976.06 2,977.71 2,975.96 2,977.71 0.0K
10:17 2,977.97 2,981.02 2,977.97 2,980.87 0.0K
10:18 2,980.69 2,980.69 2,979.47 2,980.18 0.0K
10:19 2,979.88 2,979.88 2,978.08 2,979.48 0.0K
10:20 2,979.56 2,982.41 2,979.56 2,982.41 0.0K
10:21 2,982.58 2,985.10 2,982.58 2,985.10 0.0K
10:22 2,985.30 2,985.30 2,983.47 2,983.47 0.0K
10:23 2,982.35 2,983.25 2,982.35 2,982.81 0.0K
10:24 2,982.57 2,982.77 2,982.07 2,982.09 0.0K
10:25 2,981.98 2,981.98 2,980.06 2,980.06 0.0K
10:26 2,979.97 2,979.97 2,977.06 2,977.06 0.0K
10:27 2,977.15 2,978.75 2,977.15 2,978.46 0.0K
10:28 2,978.54 2,979.14 2,978.54 2,978.55 0.0K
10:29 2,978.29 2,981.50 2,978.15 2,981.50 0.0K
10:30 2,981.68 2,981.68 2,980.72 2,981.28 0.0K
10:31 2,981.30 2,981.30 2,980.10 2,980.52 0.0K
10:32 2,980.65 2,980.65 2,978.08 2,978.08 0.0K
10:33 2,978.37 2,980.97 2,978.37 2,980.97 0.0K
10:34 2,981.15 2,981.15 2,980.64 2,980.99 0.0K
10:35 2,981.00 2,981.00 2,979.65 2,979.65 0.0K
10:36 2,979.58 2,981.02 2,979.58 2,980.42 0.0K
10:37 2,980.20 2,981.51 2,980.15 2,981.51 0.0K
10:38 2,981.54 2,981.55 2,981.02 2,981.32 0.0K
10:39 2,981.34 2,981.72 2,981.33 2,981.72 0.0K
10:40 2,981.52 2,982.27 2,981.47 2,982.03 0.0K
10:41 2,981.89 2,981.92 2,980.63 2,980.63 0.0K
10:42 2,980.17 2,981.34 2,980.17 2,981.10 0.0K
10:43 2,980.74 2,980.78 2,979.65 2,979.66 0.0K
10:44 2,979.48 2,979.71 2,976.95 2,976.95 0.0K
10:45 2,976.70 2,977.05 2,976.49 2,976.65 0.0K
10:46 2,976.72 2,976.93 2,975.77 2,975.94 0.0K
10:47 2,975.91 2,975.91 2,973.83 2,974.25 0.0K
10:48 2,974.03 2,974.03 2,973.08 2,973.08 0.0K
10:49 2,973.05 2,973.65 2,972.36 2,972.81 0.0K
10:50 2,972.98 2,973.06 2,971.08 2,971.08 0.0K
10:51 2,971.21 2,972.27 2,971.13 2,971.13 0.0K
10:52 2,971.06 2,971.14 2,969.23 2,969.23 0.0K
10:53 2,968.93 2,970.45 2,968.93 2,970.14 0.0K
10:54 2,969.92 2,971.37 2,969.69 2,971.27 0.0K
10:55 2,971.18 2,971.18 2,969.75 2,970.74 0.0K
10:56 2,971.30 2,972.12 2,971.11 2,971.28 0.0K
10:57 2,971.26 2,972.09 2,971.26 2,972.09 0.0K
10:58 2,972.06 2,972.38 2,971.38 2,971.38 0.0K
10:59 2,971.41 2,972.30 2,971.41 2,972.30 0.0K
11:00 2,972.19 2,973.61 2,971.66 2,973.61 0.0K
11:01 2,973.63 2,974.05 2,973.43 2,973.43 0.0K
11:02 2,973.35 2,974.40 2,973.35 2,973.61 0.0K
11:03 2,973.42 2,973.47 2,972.92 2,973.09 0.0K
11:04 2,973.11 2,974.05 2,973.11 2,974.05 0.0K
11:05 2,974.10 2,975.32 2,973.94 2,975.19 0.0K
11:06 2,975.13 2,975.84 2,975.13 2,975.84 0.0K
11:07 2,975.84 2,977.79 2,975.84 2,977.79 0.0K
11:08 2,977.84 2,978.32 2,977.84 2,977.92 0.0K
11:09 2,977.88 2,978.84 2,977.76 2,978.84 0.0K
11:10 2,978.77 2,979.53 2,978.55 2,979.53 0.0K
11:11 2,979.45 2,979.45 2,978.77 2,978.77 0.0K
11:12 2,978.25 2,978.93 2,978.16 2,978.83 0.0K
11:13 2,978.93 2,979.00 2,978.38 2,978.38 0.0K
11:14 2,978.43 2,978.43 2,976.95 2,976.95 0.0K
11:15 2,976.94 2,978.21 2,976.94 2,978.16 0.0K
11:16 2,978.10 2,978.10 2,977.47 2,977.63 0.0K
11:17 2,977.54 2,977.54 2,976.73 2,976.73 0.0K
11:18 2,976.78 2,977.05 2,976.04 2,976.34 0.0K
11:19 2,976.38 2,976.98 2,976.24 2,976.98 0.0K
11:20 2,976.94 2,977.28 2,976.94 2,977.16 0.0K
11:21 2,977.06 2,977.10 2,976.13 2,976.13 0.0K
11:22 2,976.31 2,977.13 2,976.16 2,977.13 0.0K
11:23 2,977.33 2,977.47 2,977.02 2,977.07 0.0K
11:24 2,977.12 2,977.81 2,977.10 2,977.81 0.0K
11:25 2,977.96 2,978.14 2,977.92 2,977.92 0.0K
11:26 2,978.00 2,979.16 2,978.00 2,979.16 0.0K
11:27 2,979.04 2,979.04 2,977.98 2,978.06 0.0K
11:28 2,978.00 2,978.54 2,977.99 2,978.52 0.0K
11:29 2,978.52 2,978.52 2,977.65 2,977.70 0.0K
11:30 2,977.83 2,977.92 2,976.18 2,976.18 0.0K
11:31 2,976.17 2,976.54 2,975.15 2,975.15 0.0K
11:32 2,975.04 2,975.09 2,974.66 2,974.73 0.0K
11:33 2,974.80 2,976.17 2,974.70 2,976.17 0.0K
11:34 2,976.02 2,976.88 2,975.72 2,975.72 0.0K
11:35 2,975.75 2,975.96 2,975.13 2,975.13 0.0K
11:36 2,975.18 2,976.82 2,975.18 2,976.82 0.0K
11:37 2,976.73 2,977.21 2,976.67 2,977.21 0.0K
11:38 2,977.29 2,977.42 2,977.06 2,977.28 0.0K
11:39 2,976.76 2,976.76 2,976.34 2,976.52 0.0K
11:40 2,976.53 2,976.72 2,975.52 2,975.57 0.0K
11:41 2,975.65 2,977.17 2,975.65 2,977.17 0.0K
11:42 2,977.22 2,977.22 2,976.64 2,976.71 0.0K
11:43 2,976.73 2,976.76 2,975.90 2,975.94 0.0K
11:44 2,975.80 2,976.21 2,975.78 2,975.90 0.0K
11:45 2,975.93 2,976.26 2,975.93 2,976.16 0.0K
11:46 2,976.19 2,977.23 2,975.94 2,976.75 0.0K
11:47 2,976.76 2,977.04 2,976.18 2,976.18 0.0K
11:48 2,976.15 2,976.83 2,976.15 2,976.83 0.0K
11:49 2,976.76 2,977.33 2,976.74 2,977.09 0.0K
11:50 2,977.06 2,977.06 2,975.29 2,975.29 0.0K
11:51 2,975.29 2,976.13 2,975.29 2,976.08 0.0K
11:52 2,976.07 2,977.44 2,976.07 2,977.20 0.0K
11:53 2,977.13 2,977.19 2,976.48 2,976.52 0.0K
11:54 2,976.51 2,977.22 2,976.51 2,977.22 0.0K
11:55 2,977.25 2,978.96 2,977.25 2,978.96 0.0K
11:56 2,978.98 2,978.98 2,978.65 2,978.65 0.0K
11:57 2,978.70 2,979.00 2,978.56 2,979.00 0.0K
11:58 2,979.04 2,979.62 2,978.41 2,978.41 0.0K
11:59 2,978.05 2,978.24 2,977.87 2,978.15 0.0K
12:00 2,978.17 2,978.85 2,978.17 2,978.85 0.0K
12:01 2,978.61 2,979.10 2,978.49 2,979.10 0.0K
12:02 2,979.01 2,979.19 2,978.90 2,979.13 0.0K
12:03 2,979.08 2,979.65 2,979.08 2,979.65 0.0K
12:04 2,979.60 2,980.52 2,979.60 2,980.48 0.0K
12:05 2,980.30 2,980.30 2,978.93 2,978.93 0.0K
12:06 2,978.60 2,979.60 2,978.60 2,979.58 0.0K
12:07 2,979.71 2,980.45 2,979.71 2,980.45 0.0K
12:08 2,980.44 2,980.97 2,980.41 2,980.89 0.0K
12:09 2,980.81 2,980.93 2,980.78 2,980.91 0.0K
12:10 2,980.92 2,981.70 2,980.60 2,981.70 0.0K
12:11 2,981.70 2,982.00 2,981.69 2,981.69 0.0K
12:12 2,981.55 2,982.04 2,981.55 2,982.04 0.0K
12:13 2,982.05 2,982.59 2,982.05 2,982.51 0.0K
12:14 2,982.53 2,982.63 2,982.37 2,982.59 0.0K
12:15 2,982.65 2,982.81 2,982.65 2,982.80 0.0K
12:16 2,982.82 2,983.78 2,982.82 2,983.65 0.0K
12:17 2,983.49 2,983.75 2,983.41 2,983.62 0.0K
12:18 2,983.51 2,983.53 2,982.51 2,982.53 0.0K
12:19 2,982.48 2,982.75 2,982.42 2,982.50 0.0K
12:20 2,982.49 2,982.81 2,982.47 2,982.81 0.0K
12:21 2,982.89 2,983.06 2,982.55 2,982.83 0.0K
12:22 2,983.09 2,983.41 2,983.09 2,983.33 0.0K
12:23 2,983.19 2,983.27 2,983.00 2,983.04 0.0K
12:24 2,983.20 2,983.59 2,983.09 2,983.59 0.0K
12:25 2,983.53 2,983.63 2,982.77 2,982.77 0.0K
12:26 2,982.32 2,982.32 2,981.34 2,981.37 0.0K
12:27 2,981.48 2,981.52 2,980.19 2,980.19 0.0K
12:28 2,980.08 2,980.41 2,980.08 2,980.34 0.0K
12:29 2,980.31 2,980.35 2,979.95 2,979.95 0.0K
12:30 2,980.03 2,980.35 2,980.03 2,980.35 0.0K
12:31 2,980.82 2,982.08 2,980.82 2,981.95 0.0K
12:32 2,981.90 2,982.06 2,981.77 2,982.03 0.0K
12:33 2,982.02 2,982.02 2,981.61 2,981.83 0.0K
12:34 2,981.65 2,982.06 2,981.54 2,982.06 0.0K
12:35 2,981.93 2,982.21 2,981.70 2,982.21 0.0K
12:36 2,982.26 2,982.36 2,981.54 2,981.54 0.0K
12:37 2,981.61 2,981.91 2,981.61 2,981.87 0.0K
12:38 2,981.94 2,982.44 2,981.94 2,982.21 0.0K
12:39 2,982.10 2,982.30 2,982.02 2,982.30 0.0K
12:40 2,982.19 2,982.19 2,981.44 2,981.44 0.0K
12:41 2,981.43 2,981.49 2,981.03 2,981.24 0.0K
12:42 2,981.33 2,981.33 2,980.93 2,980.93 0.0K
12:43 2,981.01 2,981.13 2,980.87 2,980.87 0.0K
12:44 2,980.84 2,981.41 2,980.84 2,981.41 0.0K
12:45 2,981.38 2,982.09 2,981.38 2,982.09 0.0K
12:46 2,982.09 2,982.30 2,981.99 2,982.25 0.0K
12:47 2,982.20 2,982.21 2,981.84 2,981.87 0.0K
12:48 2,981.88 2,981.95 2,981.61 2,981.61 0.0K
12:49 2,981.69 2,981.69 2,980.39 2,980.47 0.0K
12:50 2,980.37 2,980.52 2,979.93 2,980.52 0.0K
12:51 2,980.49 2,980.49 2,979.61 2,979.64 0.0K
12:52 2,979.54 2,979.96 2,979.54 2,979.81 0.0K
12:53 2,979.72 2,980.13 2,979.62 2,980.13 0.0K
12:54 2,980.15 2,980.71 2,980.15 2,980.71 0.0K
12:55 2,980.78 2,981.08 2,980.55 2,980.97 0.0K
12:56 2,980.91 2,980.91 2,979.65 2,979.74 0.0K
12:57 2,979.78 2,980.47 2,979.78 2,980.40 0.0K
12:58 2,980.29 2,980.42 2,980.24 2,980.27 0.0K
12:59 2,980.26 2,980.26 2,979.94 2,980.06 0.0K
13:00 2,979.90 2,979.90 2,978.08 2,978.08 0.0K
13:01 2,977.95 2,978.24 2,977.84 2,977.89 0.0K
13:02 2,977.75 2,977.95 2,977.58 2,977.87 0.0K
13:03 2,977.81 2,977.81 2,976.69 2,976.69 0.0K
13:04 2,976.65 2,976.65 2,974.42 2,974.42 0.0K
13:05 2,974.56 2,974.56 2,974.14 2,974.14 0.0K
13:06 2,974.06 2,975.68 2,973.65 2,975.68 0.0K
13:07 2,975.67 2,976.13 2,975.55 2,976.13 0.0K
13:08 2,976.10 2,976.72 2,976.10 2,976.64 0.0K
13:09 2,976.46 2,976.80 2,976.46 2,976.53 0.0K
13:10 2,976.49 2,976.49 2,974.96 2,975.17 0.0K
13:11 2,974.93 2,974.93 2,974.02 2,974.07 0.0K
13:12 2,974.05 2,974.40 2,974.05 2,974.19 0.0K
13:13 2,974.25 2,974.25 2,973.46 2,973.46 0.0K
13:14 2,973.43 2,973.93 2,973.43 2,973.71 0.0K
13:15 2,973.72 2,974.05 2,972.34 2,972.34 0.0K
13:16 2,971.72 2,972.44 2,971.72 2,972.41 0.0K
13:17 2,972.37 2,972.41 2,971.70 2,971.70 0.0K
13:18 2,971.24 2,971.77 2,971.24 2,971.72 0.0K
13:19 2,971.75 2,972.64 2,971.75 2,972.61 0.0K
13:20 2,972.64 2,973.99 2,972.61 2,973.99 0.0K
13:21 2,974.06 2,974.93 2,974.02 2,974.93 0.0K
13:22 2,974.87 2,975.04 2,974.52 2,974.56 0.0K
13:23 2,974.44 2,974.44 2,973.67 2,974.11 0.0K
13:24 2,974.04 2,974.47 2,974.03 2,974.32 0.0K
13:25 2,974.32 2,975.00 2,974.32 2,974.45 0.0K
13:26 2,974.48 2,975.23 2,974.45 2,975.23 0.0K
13:27 2,975.16 2,975.20 2,975.02 2,975.05 0.0K
13:28 2,975.21 2,975.28 2,974.98 2,975.08 0.0K
13:29 2,975.10 2,975.23 2,974.42 2,974.51 0.0K
13:30 2,974.69 2,976.40 2,974.69 2,976.40 0.0K
13:31 2,976.51 2,976.55 2,975.81 2,975.81 0.0K
13:32 2,975.73 2,975.73 2,974.55 2,974.55 0.0K
13:33 2,974.50 2,974.95 2,974.50 2,974.72 0.0K
13:34 2,974.69 2,974.92 2,974.59 2,974.92 0.0K
13:35 2,974.94 2,975.35 2,974.94 2,975.13 0.0K
13:36 2,975.21 2,975.69 2,975.21 2,975.67 0.0K
13:37 2,975.38 2,975.85 2,975.07 2,975.85 0.0K
13:38 2,975.88 2,976.48 2,975.88 2,976.48 0.0K
13:39 2,976.50 2,976.83 2,976.50 2,976.70 0.0K
13:40 2,976.73 2,977.08 2,976.73 2,977.02 0.0K
13:41 2,976.95 2,976.97 2,976.51 2,976.51 0.0K
13:42 2,976.51 2,976.84 2,976.38 2,976.45 0.0K
13:43 2,976.45 2,976.45 2,975.93 2,975.96 0.0K
13:44 2,975.91 2,976.11 2,975.86 2,975.86 0.0K
13:45 2,975.99 2,976.79 2,975.99 2,976.71 0.0K
13:46 2,976.89 2,976.94 2,976.66 2,976.66 0.0K
13:47 2,976.69 2,976.72 2,976.51 2,976.58 0.0K
13:48 2,976.63 2,977.50 2,976.63 2,977.43 0.0K
13:49 2,977.45 2,977.65 2,977.35 2,977.35 0.0K
13:50 2,977.28 2,977.51 2,977.05 2,977.47 0.0K
13:51 2,977.45 2,978.15 2,977.43 2,978.15 0.0K
13:52 2,978.19 2,978.65 2,978.19 2,978.57 0.0K
13:53 2,978.69 2,978.69 2,978.09 2,978.09 0.0K
13:54 2,978.20 2,978.22 2,977.50 2,977.60 0.0K
13:55 2,977.62 2,978.13 2,977.62 2,978.00 0.0K
13:56 2,977.97 2,978.03 2,977.75 2,977.75 0.0K
13:57 2,977.66 2,977.66 2,976.37 2,976.37 0.0K
13:58 2,976.39 2,976.39 2,975.99 2,976.12 0.0K
13:59 2,976.16 2,976.46 2,976.13 2,976.46 0.0K
14:00 2,976.43 2,976.43 2,975.41 2,975.41 0.0K
14:01 2,975.37 2,975.59 2,973.98 2,973.98 0.0K
14:02 2,973.88 2,973.94 2,973.58 2,973.58 0.0K
14:03 2,973.19 2,973.49 2,973.12 2,973.42 0.0K
14:04 2,973.42 2,973.42 2,972.77 2,972.78 0.0K
14:05 2,972.83 2,973.16 2,972.68 2,973.11 0.0K
14:06 2,972.98 2,973.60 2,972.78 2,973.60 0.0K
14:07 2,973.56 2,973.69 2,973.42 2,973.65 0.0K
14:08 2,973.76 2,974.29 2,973.59 2,974.17 0.0K
14:09 2,974.18 2,974.42 2,974.17 2,974.42 0.0K
14:10 2,974.44 2,974.53 2,974.04 2,974.53 0.0K
14:11 2,974.46 2,974.55 2,973.91 2,973.93 0.0K
14:12 2,973.90 2,974.19 2,973.26 2,973.26 0.0K
14:13 2,973.16 2,973.16 2,972.73 2,972.78 0.0K
14:14 2,972.69 2,972.72 2,972.39 2,972.46 0.0K
14:15 2,972.60 2,972.93 2,972.59 2,972.93 0.0K
14:16 2,972.76 2,972.76 2,972.59 2,972.64 0.0K
14:17 2,972.61 2,972.61 2,971.94 2,971.99 0.0K
14:18 2,972.03 2,972.03 2,971.72 2,971.72 0.0K
14:19 2,971.64 2,971.87 2,971.63 2,971.87 0.0K
14:20 2,971.75 2,971.75 2,969.46 2,969.49 0.0K
14:21 2,969.40 2,969.85 2,968.99 2,968.99 0.0K
14:22 2,968.84 2,969.31 2,968.84 2,969.28 0.0K
14:23 2,969.22 2,969.41 2,969.02 2,969.41 0.0K
14:24 2,969.63 2,969.98 2,969.63 2,969.98 0.0K
14:25 2,970.11 2,970.92 2,970.11 2,970.80 0.0K
14:26 2,970.54 2,970.60 2,969.72 2,969.72 0.0K
14:27 2,969.70 2,970.08 2,969.67 2,969.97 0.0K
14:28 2,969.91 2,970.62 2,969.91 2,970.50 0.0K
14:29 2,970.46 2,970.71 2,970.40 2,970.40 0.0K
14:30 2,970.42 2,971.80 2,970.42 2,971.80 0.0K
14:31 2,972.02 2,972.14 2,971.87 2,972.14 0.0K
14:32 2,972.32 2,973.00 2,972.32 2,972.94 0.0K
14:33 2,973.06 2,973.27 2,972.85 2,972.87 0.0K
14:34 2,972.87 2,972.94 2,972.79 2,972.89 0.0K
14:35 2,972.97 2,973.33 2,972.80 2,973.33 0.0K
14:36 2,973.32 2,973.32 2,972.58 2,972.58 0.0K
14:37 2,972.51 2,972.81 2,972.47 2,972.81 0.0K
14:38 2,972.79 2,972.81 2,972.15 2,972.17 0.0K
14:39 2,972.08 2,972.08 2,971.76 2,972.00 0.0K
14:40 2,972.04 2,972.16 2,971.37 2,971.57 0.0K
14:41 2,971.61 2,971.89 2,971.61 2,971.89 0.0K
14:42 2,971.84 2,971.97 2,970.85 2,970.85 0.0K
14:43 2,970.75 2,970.75 2,970.50 2,970.60 0.0K
14:44 2,970.55 2,970.68 2,970.36 2,970.36 0.0K
14:45 2,970.29 2,970.85 2,970.27 2,970.81 0.0K
14:46 2,970.80 2,970.85 2,970.35 2,970.42 0.0K
14:47 2,970.35 2,970.75 2,970.31 2,970.71 0.0K
14:48 2,970.74 2,970.85 2,970.65 2,970.65 0.0K
14:49 2,970.59 2,970.62 2,970.55 2,970.58 0.0K
14:50 2,970.57 2,970.57 2,970.27 2,970.45 0.0K
14:51 2,970.43 2,970.43 2,969.64 2,969.64 0.0K
14:52 2,969.63 2,970.68 2,969.61 2,970.68 0.0K
14:53 2,970.62 2,970.62 2,970.39 2,970.43 0.0K
14:54 2,970.33 2,970.52 2,970.33 2,970.48 0.0K
14:55 2,970.41 2,970.47 2,969.91 2,969.91 0.0K
14:56 2,969.92 2,970.11 2,969.92 2,970.11 0.0K
14:57 2,970.05 2,970.14 2,969.73 2,970.14 0.0K
14:58 2,970.17 2,970.17 2,969.58 2,969.74 0.0K
14:59 2,969.77 2,969.89 2,969.63 2,969.81 0.0K
15:00 2,969.81 2,969.88 2,969.16 2,969.16 0.0K
15:01 2,968.60 2,969.48 2,968.54 2,969.48 0.0K
15:02 2,969.50 2,969.51 2,968.86 2,969.07 0.0K
15:03 2,969.03 2,969.13 2,969.03 2,969.04 0.0K
15:04 2,969.05 2,969.32 2,969.05 2,969.32 0.0K
15:05 2,969.39 2,970.20 2,969.39 2,970.07 0.0K
15:06 2,969.75 2,970.63 2,969.74 2,970.61 0.0K
15:07 2,970.63 2,970.82 2,970.42 2,970.42 0.0K
15:08 2,970.40 2,971.08 2,970.37 2,971.06 0.0K
15:09 2,971.03 2,971.07 2,970.93 2,971.02 0.0K
15:10 2,971.05 2,971.30 2,971.05 2,971.13 0.0K
15:11 2,971.20 2,971.27 2,970.63 2,970.64 0.0K
15:12 2,970.61 2,970.96 2,970.61 2,970.94 0.0K
15:13 2,970.87 2,970.87 2,970.35 2,970.37 0.0K
15:14 2,970.32 2,970.69 2,970.32 2,970.45 0.0K
15:15 2,970.42 2,970.88 2,970.38 2,970.74 0.0K
15:16 2,970.79 2,971.56 2,970.74 2,971.54 0.0K
15:17 2,971.49 2,971.50 2,971.26 2,971.43 0.0K
15:18 2,971.41 2,971.49 2,971.35 2,971.47 0.0K
15:19 2,971.54 2,972.23 2,971.54 2,972.23 0.0K
15:20 2,972.27 2,972.62 2,972.25 2,972.62 0.0K
15:21 2,972.76 2,973.19 2,972.76 2,973.06 0.0K
15:22 2,972.91 2,972.94 2,972.18 2,972.18 0.0K
15:23 2,972.18 2,972.32 2,971.96 2,971.96 0.0K
15:24 2,971.99 2,972.52 2,971.99 2,972.52 0.0K
15:25 2,972.47 2,972.75 2,972.13 2,972.27 0.0K
15:26 2,972.32 2,972.32 2,971.79 2,971.84 0.0K
15:27 2,971.55 2,971.55 2,970.83 2,970.83 0.0K
15:28 2,970.79 2,971.06 2,970.14 2,970.14 0.0K
15:29 2,969.86 2,969.98 2,969.51 2,969.98 0.0K
15:30 2,970.33 2,971.67 2,970.33 2,971.67 0.0K
15:31 2,971.65 2,971.65 2,971.23 2,971.35 0.0K
15:32 2,971.26 2,971.61 2,971.13 2,971.50 0.0K
15:33 2,971.40 2,971.57 2,971.28 2,971.57 0.0K
15:34 2,971.57 2,971.57 2,970.80 2,970.80 0.0K
15:35 2,970.67 2,970.71 2,969.94 2,969.94 0.0K
15:36 2,969.82 2,969.82 2,969.48 2,969.77 0.0K
15:37 2,969.70 2,970.33 2,969.70 2,970.27 0.0K
15:38 2,970.09 2,970.62 2,969.79 2,970.58 0.0K
15:39 2,970.50 2,971.00 2,970.50 2,970.96 0.0K
15:40 2,970.91 2,970.91 2,970.69 2,970.87 0.0K
15:41 2,970.94 2,972.03 2,970.94 2,971.93 0.0K
15:42 2,971.89 2,972.25 2,971.86 2,972.07 0.0K
15:43 2,972.08 2,972.83 2,972.08 2,972.83 0.0K
15:44 2,973.02 2,973.34 2,973.02 2,973.31 0.0K
15:45 2,973.21 2,973.38 2,972.92 2,973.20 0.0K
15:46 2,973.17 2,974.15 2,973.17 2,974.07 0.0K
15:47 2,974.22 2,975.83 2,974.18 2,975.83 0.0K
15:48 2,976.03 2,976.03 2,974.81 2,974.87 0.0K
15:49 2,974.78 2,974.84 2,973.96 2,974.18 0.0K
15:50 2,975.37 2,977.18 2,975.05 2,975.05 0.0K
15:51 2,974.51 2,975.57 2,973.97 2,975.57 0.0K
15:52 2,975.62 2,976.86 2,975.58 2,976.86 0.0K
15:53 2,977.08 2,977.09 2,975.39 2,975.45 0.0K
15:54 2,975.16 2,975.60 2,973.51 2,974.13 0.0K
15:55 2,974.52 2,976.46 2,974.52 2,975.75 0.0K
15:56 2,975.86 2,976.75 2,975.86 2,976.75 0.0K
15:57 2,977.13 2,979.41 2,977.13 2,979.31 0.0K
15:58 2,979.12 2,979.39 2,978.18 2,979.39 0.0K
15:59 2,979.82 2,979.82 2,977.92 2,979.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available