DJ US High Beta

DJTSAB
🏛️ usa →
3,069.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,921.70 2,921.70 2,919.99 2,919.99 0.0K
09:31 2,919.46 2,919.77 2,915.08 2,915.08 0.0K
09:32 2,915.93 2,919.77 2,915.32 2,919.60 0.0K
09:33 2,919.71 2,922.11 2,918.68 2,922.11 0.0K
09:34 2,921.18 2,921.49 2,918.88 2,918.93 0.0K
09:35 2,918.99 2,922.84 2,918.99 2,921.84 0.0K
09:36 2,922.03 2,923.38 2,921.65 2,923.38 0.0K
09:37 2,923.96 2,926.39 2,923.96 2,925.96 0.0K
09:38 2,925.76 2,925.76 2,924.12 2,924.24 0.0K
09:39 2,923.93 2,924.22 2,921.95 2,922.00 0.0K
09:40 2,922.03 2,923.14 2,921.72 2,922.39 0.0K
09:41 2,923.17 2,927.93 2,923.17 2,927.86 0.0K
09:42 2,928.23 2,928.77 2,927.16 2,928.68 0.0K
09:43 2,928.40 2,929.94 2,928.24 2,929.94 0.0K
09:44 2,929.70 2,931.86 2,929.70 2,931.86 0.0K
09:45 2,931.02 2,931.88 2,930.58 2,931.79 0.0K
09:46 2,931.68 2,931.68 2,929.67 2,929.67 0.0K
09:47 2,929.32 2,929.32 2,923.54 2,923.54 0.0K
09:48 2,924.30 2,929.86 2,924.30 2,929.86 0.0K
09:49 2,929.84 2,932.72 2,929.84 2,932.72 0.0K
09:50 2,933.55 2,937.30 2,933.55 2,937.30 0.0K
09:51 2,937.41 2,939.70 2,937.41 2,939.63 0.0K
09:52 2,939.63 2,940.78 2,938.83 2,940.78 0.0K
09:53 2,940.85 2,942.11 2,940.06 2,940.06 0.0K
09:54 2,939.89 2,942.08 2,939.89 2,942.08 0.0K
09:55 2,942.91 2,942.91 2,941.88 2,942.35 0.0K
09:56 2,942.54 2,942.54 2,941.13 2,942.08 0.0K
09:57 2,942.19 2,942.44 2,940.46 2,940.46 0.0K
09:58 2,940.28 2,940.92 2,939.66 2,939.84 0.0K
09:59 2,939.78 2,943.72 2,939.78 2,943.72 0.0K
10:00 2,944.57 2,950.46 2,944.57 2,949.64 0.0K
10:01 2,949.63 2,950.55 2,949.63 2,950.12 0.0K
10:02 2,949.85 2,950.24 2,948.87 2,948.87 0.0K
10:03 2,948.45 2,949.11 2,948.08 2,948.21 0.0K
10:04 2,948.23 2,948.23 2,946.47 2,946.99 0.0K
10:05 2,947.36 2,947.52 2,945.16 2,945.16 0.0K
10:06 2,945.39 2,946.22 2,943.75 2,943.79 0.0K
10:07 2,943.80 2,945.16 2,943.45 2,944.54 0.0K
10:08 2,944.56 2,945.50 2,944.30 2,944.30 0.0K
10:09 2,944.38 2,944.39 2,943.29 2,943.72 0.0K
10:10 2,943.67 2,945.03 2,943.38 2,943.55 0.0K
10:11 2,944.00 2,945.30 2,944.00 2,944.43 0.0K
10:12 2,944.49 2,946.77 2,944.49 2,946.75 0.0K
10:13 2,946.55 2,946.90 2,944.74 2,944.74 0.0K
10:14 2,943.95 2,944.65 2,943.72 2,944.53 0.0K
10:15 2,944.23 2,944.23 2,941.19 2,941.19 0.0K
10:16 2,941.17 2,944.06 2,941.17 2,944.06 0.0K
10:17 2,944.09 2,945.78 2,943.93 2,945.55 0.0K
10:18 2,945.67 2,945.67 2,943.83 2,943.83 0.0K
10:19 2,943.89 2,944.28 2,943.27 2,943.47 0.0K
10:20 2,943.39 2,944.66 2,943.02 2,943.02 0.0K
10:21 2,942.87 2,945.22 2,942.87 2,944.99 0.0K
10:22 2,944.86 2,945.29 2,944.24 2,945.06 0.0K
10:23 2,944.90 2,945.11 2,943.05 2,943.47 0.0K
10:24 2,943.57 2,943.73 2,941.33 2,941.33 0.0K
10:25 2,941.20 2,941.21 2,939.54 2,939.65 0.0K
10:26 2,938.85 2,939.64 2,938.81 2,939.61 0.0K
10:27 2,939.38 2,939.90 2,939.14 2,939.84 0.0K
10:28 2,939.69 2,944.00 2,939.69 2,944.00 0.0K
10:29 2,943.92 2,945.82 2,943.92 2,945.82 0.0K
10:30 2,945.79 2,945.79 2,945.05 2,945.07 0.0K
10:31 2,945.74 2,945.74 2,944.45 2,944.61 0.0K
10:32 2,944.42 2,945.29 2,944.40 2,945.01 0.0K
10:33 2,944.92 2,945.56 2,944.84 2,945.56 0.0K
10:34 2,945.54 2,945.97 2,945.39 2,945.63 0.0K
10:35 2,945.39 2,945.74 2,944.91 2,944.91 0.0K
10:36 2,944.58 2,946.02 2,944.51 2,945.83 0.0K
10:37 2,945.97 2,946.34 2,945.06 2,945.43 0.0K
10:38 2,945.32 2,945.45 2,944.31 2,944.31 0.0K
10:39 2,943.94 2,944.44 2,943.61 2,944.21 0.0K
10:40 2,944.11 2,944.11 2,941.56 2,941.56 0.0K
10:41 2,941.45 2,941.80 2,940.36 2,940.36 0.0K
10:42 2,940.09 2,940.52 2,938.36 2,938.36 0.0K
10:43 2,938.50 2,938.50 2,936.89 2,937.17 0.0K
10:44 2,937.08 2,937.98 2,937.08 2,937.98 0.0K
10:45 2,938.12 2,938.80 2,937.41 2,937.49 0.0K
10:46 2,937.60 2,939.26 2,937.60 2,938.01 0.0K
10:47 2,937.86 2,937.91 2,935.42 2,935.58 0.0K
10:48 2,935.40 2,935.45 2,933.96 2,934.02 0.0K
10:49 2,933.80 2,934.07 2,933.12 2,933.12 0.0K
10:50 2,933.10 2,933.18 2,932.82 2,933.11 0.0K
10:51 2,933.04 2,933.86 2,933.04 2,933.46 0.0K
10:52 2,933.46 2,934.27 2,933.46 2,933.47 0.0K
10:53 2,933.33 2,933.89 2,933.00 2,933.82 0.0K
10:54 2,934.13 2,934.65 2,933.79 2,933.79 0.0K
10:55 2,933.82 2,933.92 2,932.58 2,932.78 0.0K
10:56 2,933.20 2,935.05 2,933.20 2,934.70 0.0K
10:57 2,934.65 2,936.89 2,934.50 2,936.89 0.0K
10:58 2,937.04 2,937.43 2,936.58 2,936.58 0.0K
10:59 2,936.60 2,938.75 2,936.53 2,938.75 0.0K
11:00 2,938.78 2,940.50 2,938.78 2,940.50 0.0K
11:01 2,940.71 2,940.82 2,939.92 2,939.92 0.0K
11:02 2,939.64 2,939.68 2,938.45 2,939.12 0.0K
11:03 2,939.02 2,939.70 2,938.83 2,938.83 0.0K
11:04 2,938.80 2,939.05 2,936.49 2,936.49 0.0K
11:05 2,936.46 2,936.46 2,935.92 2,935.92 0.0K
11:06 2,935.76 2,935.76 2,933.83 2,933.83 0.0K
11:07 2,933.77 2,934.64 2,933.71 2,934.64 0.0K
11:08 2,934.94 2,935.53 2,934.94 2,935.45 0.0K
11:09 2,935.42 2,935.93 2,935.42 2,935.65 0.0K
11:10 2,935.77 2,937.38 2,935.77 2,937.09 0.0K
11:11 2,936.98 2,938.33 2,936.35 2,938.33 0.0K
11:12 2,938.15 2,938.15 2,936.92 2,937.08 0.0K
11:13 2,937.10 2,937.10 2,935.96 2,936.34 0.0K
11:14 2,936.46 2,936.80 2,935.93 2,936.27 0.0K
11:15 2,936.34 2,936.75 2,934.68 2,934.68 0.0K
11:16 2,934.72 2,934.72 2,934.10 2,934.44 0.0K
11:17 2,934.71 2,934.80 2,933.37 2,933.37 0.0K
11:18 2,933.36 2,933.36 2,932.59 2,933.10 0.0K
11:19 2,933.14 2,933.88 2,932.89 2,933.73 0.0K
11:20 2,933.75 2,933.75 2,933.20 2,933.20 0.0K
11:21 2,933.03 2,934.00 2,932.95 2,933.41 0.0K
11:22 2,933.45 2,933.45 2,932.34 2,932.36 0.0K
11:23 2,932.63 2,934.35 2,932.63 2,934.35 0.0K
11:24 2,934.38 2,935.67 2,934.38 2,935.39 0.0K
11:25 2,935.40 2,935.40 2,934.98 2,935.01 0.0K
11:26 2,935.21 2,936.07 2,935.21 2,935.95 0.0K
11:27 2,935.99 2,936.98 2,935.70 2,936.98 0.0K
11:28 2,936.90 2,936.92 2,936.16 2,936.16 0.0K
11:29 2,935.61 2,935.71 2,935.42 2,935.42 0.0K
11:30 2,935.28 2,935.28 2,933.96 2,934.09 0.0K
11:31 2,934.10 2,934.72 2,934.02 2,934.72 0.0K
11:32 2,934.84 2,934.84 2,934.26 2,934.26 0.0K
11:33 2,933.97 2,933.97 2,933.48 2,933.87 0.0K
11:34 2,933.71 2,933.96 2,932.97 2,932.97 0.0K
11:35 2,933.06 2,933.26 2,930.08 2,930.08 0.0K
11:36 2,930.01 2,930.01 2,928.75 2,928.75 0.0K
11:37 2,928.75 2,930.28 2,928.75 2,930.12 0.0K
11:38 2,929.99 2,930.76 2,929.96 2,930.50 0.0K
11:39 2,930.47 2,931.07 2,930.18 2,930.18 0.0K
11:40 2,930.21 2,930.34 2,930.05 2,930.25 0.0K
11:41 2,930.45 2,930.93 2,930.29 2,930.29 0.0K
11:42 2,930.37 2,930.37 2,929.48 2,929.48 0.0K
11:43 2,929.58 2,929.65 2,928.95 2,929.17 0.0K
11:44 2,929.15 2,929.15 2,928.66 2,928.69 0.0K
11:45 2,928.67 2,929.64 2,928.54 2,929.42 0.0K
11:46 2,929.46 2,929.70 2,929.00 2,929.00 0.0K
11:47 2,928.78 2,928.90 2,928.56 2,928.60 0.0K
11:48 2,928.45 2,929.21 2,928.45 2,929.21 0.0K
11:49 2,929.13 2,929.13 2,928.66 2,928.70 0.0K
11:50 2,928.66 2,928.66 2,927.11 2,927.11 0.0K
11:51 2,926.98 2,927.26 2,926.41 2,926.46 0.0K
11:52 2,926.46 2,926.69 2,926.12 2,926.15 0.0K
11:53 2,926.08 2,926.08 2,925.07 2,925.07 0.0K
11:54 2,924.86 2,925.54 2,924.86 2,925.54 0.0K
11:55 2,925.74 2,926.86 2,925.64 2,926.84 0.0K
11:56 2,926.98 2,927.52 2,926.75 2,926.75 0.0K
11:57 2,926.71 2,926.71 2,924.50 2,924.50 0.0K
11:58 2,924.52 2,924.59 2,924.39 2,924.59 0.0K
11:59 2,924.79 2,925.83 2,924.79 2,925.83 0.0K
12:00 2,925.91 2,928.71 2,925.91 2,928.71 0.0K
12:01 2,928.71 2,929.24 2,928.05 2,928.05 0.0K
12:02 2,927.81 2,928.08 2,927.02 2,927.02 0.0K
12:03 2,927.09 2,927.74 2,927.09 2,927.74 0.0K
12:04 2,927.59 2,927.77 2,926.52 2,926.52 0.0K
12:05 2,926.60 2,926.99 2,926.60 2,926.69 0.0K
12:06 2,926.83 2,927.13 2,926.23 2,927.09 0.0K
12:07 2,926.66 2,926.66 2,925.78 2,926.30 0.0K
12:08 2,926.33 2,927.12 2,926.30 2,926.60 0.0K
12:09 2,926.07 2,926.18 2,925.82 2,925.82 0.0K
12:10 2,925.76 2,926.38 2,925.76 2,926.38 0.0K
12:11 2,926.25 2,927.54 2,926.25 2,927.19 0.0K
12:12 2,927.22 2,927.54 2,927.22 2,927.29 0.0K
12:13 2,927.50 2,929.07 2,927.50 2,929.06 0.0K
12:14 2,929.06 2,929.06 2,928.63 2,928.72 0.0K
12:15 2,928.74 2,930.02 2,928.74 2,929.89 0.0K
12:16 2,929.94 2,930.06 2,929.34 2,930.06 0.0K
12:17 2,930.36 2,930.48 2,929.92 2,930.03 0.0K
12:18 2,929.98 2,930.15 2,929.85 2,929.85 0.0K
12:19 2,929.81 2,930.45 2,929.78 2,930.45 0.0K
12:20 2,930.52 2,930.63 2,929.94 2,930.63 0.0K
12:21 2,930.77 2,931.26 2,930.77 2,931.07 0.0K
12:22 2,931.06 2,931.16 2,930.73 2,930.89 0.0K
12:23 2,930.86 2,931.05 2,930.86 2,930.91 0.0K
12:24 2,930.74 2,930.88 2,930.09 2,930.09 0.0K
12:25 2,930.03 2,930.15 2,929.49 2,929.49 0.0K
12:26 2,929.11 2,929.96 2,929.01 2,929.82 0.0K
12:27 2,929.86 2,929.86 2,929.54 2,929.55 0.0K
12:28 2,929.58 2,929.72 2,928.56 2,928.57 0.0K
12:29 2,928.47 2,928.54 2,928.30 2,928.54 0.0K
12:30 2,928.70 2,930.72 2,928.70 2,930.72 0.0K
12:31 2,931.19 2,931.35 2,930.94 2,931.32 0.0K
12:32 2,931.28 2,931.28 2,930.69 2,930.69 0.0K
12:33 2,930.71 2,931.03 2,930.57 2,930.99 0.0K
12:34 2,930.83 2,931.06 2,930.62 2,930.99 0.0K
12:35 2,930.88 2,931.20 2,930.58 2,931.20 0.0K
12:36 2,931.22 2,932.20 2,931.22 2,932.20 0.0K
12:37 2,932.25 2,933.10 2,932.25 2,933.01 0.0K
12:38 2,932.92 2,932.92 2,931.48 2,931.48 0.0K
12:39 2,931.43 2,931.56 2,931.23 2,931.56 0.0K
12:40 2,931.62 2,932.74 2,931.62 2,932.74 0.0K
12:41 2,932.73 2,932.76 2,932.49 2,932.74 0.0K
12:42 2,932.94 2,933.73 2,932.94 2,933.73 0.0K
12:43 2,933.74 2,934.77 2,933.74 2,933.90 0.0K
12:44 2,933.64 2,933.64 2,932.89 2,932.89 0.0K
12:45 2,933.00 2,933.23 2,932.87 2,932.87 0.0K
12:46 2,933.08 2,933.39 2,932.93 2,933.16 0.0K
12:47 2,933.15 2,933.56 2,932.88 2,932.88 0.0K
12:48 2,932.71 2,932.71 2,930.76 2,930.76 0.0K
12:49 2,930.76 2,931.29 2,930.67 2,931.29 0.0K
12:50 2,931.30 2,931.81 2,930.94 2,931.81 0.0K
12:51 2,931.84 2,933.87 2,931.84 2,933.87 0.0K
12:52 2,934.02 2,934.22 2,934.01 2,934.19 0.0K
12:53 2,934.12 2,934.34 2,933.85 2,934.25 0.0K
12:54 2,934.33 2,934.37 2,934.12 2,934.32 0.0K
12:55 2,934.56 2,937.07 2,934.56 2,937.07 0.0K
12:56 2,937.11 2,938.09 2,937.11 2,938.05 0.0K
12:57 2,938.07 2,938.19 2,937.69 2,937.71 0.0K
12:58 2,937.69 2,937.82 2,937.63 2,937.82 0.0K
12:59 2,937.88 2,938.07 2,937.65 2,938.07 0.0K
13:00 2,938.33 2,939.01 2,938.33 2,939.01 0.0K
13:01 2,939.18 2,939.75 2,939.18 2,939.63 0.0K
13:02 2,939.75 2,940.19 2,939.75 2,940.07 0.0K
13:03 2,939.99 2,939.99 2,939.19 2,939.19 0.0K
13:04 2,939.12 2,939.95 2,939.12 2,939.94 0.0K
13:05 2,939.92 2,940.19 2,939.48 2,940.19 0.0K
13:06 2,940.22 2,940.36 2,939.84 2,940.36 0.0K
13:07 2,940.45 2,940.87 2,940.45 2,940.71 0.0K
13:08 2,940.74 2,940.81 2,940.58 2,940.70 0.0K
13:09 2,940.67 2,940.68 2,940.25 2,940.25 0.0K
13:10 2,940.20 2,940.28 2,940.07 2,940.07 0.0K
13:11 2,939.89 2,940.16 2,939.12 2,939.12 0.0K
13:12 2,939.09 2,939.09 2,938.42 2,938.49 0.0K
13:13 2,938.49 2,938.84 2,938.49 2,938.63 0.0K
13:14 2,938.58 2,938.74 2,938.53 2,938.69 0.0K
13:15 2,938.66 2,939.32 2,938.64 2,939.32 0.0K
13:16 2,939.54 2,940.04 2,939.54 2,939.79 0.0K
13:17 2,939.52 2,939.52 2,938.83 2,938.88 0.0K
13:18 2,938.80 2,940.52 2,938.72 2,940.52 0.0K
13:19 2,940.49 2,940.60 2,940.39 2,940.44 0.0K
13:20 2,940.48 2,940.79 2,940.18 2,940.18 0.0K
13:21 2,940.22 2,940.78 2,940.22 2,940.78 0.0K
13:22 2,940.88 2,941.13 2,940.58 2,941.13 0.0K
13:23 2,941.07 2,941.60 2,940.96 2,941.60 0.0K
13:24 2,941.72 2,942.77 2,941.72 2,942.77 0.0K
13:25 2,942.75 2,943.18 2,942.75 2,943.15 0.0K
13:26 2,943.12 2,943.84 2,943.12 2,943.84 0.0K
13:27 2,943.88 2,943.88 2,943.00 2,943.14 0.0K
13:28 2,943.11 2,944.66 2,943.11 2,944.54 0.0K
13:29 2,944.53 2,944.53 2,943.87 2,943.90 0.0K
13:30 2,943.99 2,945.21 2,943.99 2,945.21 0.0K
13:31 2,945.26 2,945.48 2,944.90 2,944.90 0.0K
13:32 2,944.84 2,946.72 2,944.84 2,946.72 0.0K
13:33 2,946.83 2,946.92 2,946.27 2,946.34 0.0K
13:34 2,946.47 2,947.85 2,946.34 2,947.85 0.0K
13:35 2,947.77 2,947.77 2,947.46 2,947.71 0.0K
13:36 2,947.66 2,948.03 2,947.66 2,947.84 0.0K
13:37 2,947.74 2,948.11 2,947.50 2,947.50 0.0K
13:38 2,947.61 2,947.82 2,947.61 2,947.82 0.0K
13:39 2,947.88 2,949.20 2,947.85 2,949.20 0.0K
13:40 2,949.10 2,949.30 2,948.89 2,949.30 0.0K
13:41 2,949.38 2,950.21 2,949.38 2,950.20 0.0K
13:42 2,950.02 2,950.07 2,949.87 2,950.01 0.0K
13:43 2,949.94 2,950.07 2,949.57 2,950.07 0.0K
13:44 2,950.37 2,950.91 2,950.32 2,950.76 0.0K
13:45 2,950.78 2,950.78 2,950.55 2,950.74 0.0K
13:46 2,950.90 2,951.22 2,950.90 2,951.08 0.0K
13:47 2,951.11 2,951.11 2,950.66 2,950.90 0.0K
13:48 2,950.90 2,951.09 2,950.90 2,950.98 0.0K
13:49 2,950.82 2,950.86 2,950.72 2,950.84 0.0K
13:50 2,950.89 2,951.62 2,950.81 2,951.62 0.0K
13:51 2,951.52 2,951.76 2,951.27 2,951.27 0.0K
13:52 2,950.87 2,950.87 2,950.18 2,950.53 0.0K
13:53 2,950.67 2,951.11 2,950.67 2,950.83 0.0K
13:54 2,950.82 2,950.86 2,949.90 2,949.90 0.0K
13:55 2,949.83 2,949.83 2,949.52 2,949.52 0.0K
13:56 2,949.60 2,949.63 2,948.97 2,948.98 0.0K
13:57 2,948.96 2,949.27 2,948.96 2,949.21 0.0K
13:58 2,949.09 2,949.09 2,948.57 2,949.03 0.0K
13:59 2,948.99 2,949.29 2,948.81 2,948.81 0.0K
14:00 2,948.47 2,950.71 2,948.47 2,950.71 0.0K
14:01 2,950.82 2,951.27 2,950.75 2,950.80 0.0K
14:02 2,950.75 2,950.75 2,950.03 2,950.13 0.0K
14:03 2,950.28 2,950.38 2,950.03 2,950.19 0.0K
14:04 2,950.25 2,950.25 2,949.46 2,949.46 0.0K
14:05 2,949.41 2,949.49 2,948.17 2,948.17 0.0K
14:06 2,948.00 2,948.20 2,947.76 2,948.20 0.0K
14:07 2,948.19 2,948.48 2,948.19 2,948.19 0.0K
14:08 2,948.02 2,948.02 2,946.76 2,946.88 0.0K
14:09 2,946.90 2,946.90 2,946.43 2,946.51 0.0K
14:10 2,946.48 2,946.87 2,945.83 2,946.87 0.0K
14:11 2,946.94 2,947.57 2,946.78 2,947.57 0.0K
14:12 2,947.54 2,947.61 2,946.86 2,946.86 0.0K
14:13 2,946.69 2,946.91 2,946.65 2,946.91 0.0K
14:14 2,946.84 2,946.84 2,946.12 2,946.12 0.0K
14:15 2,946.05 2,946.15 2,945.21 2,945.33 0.0K
14:16 2,945.43 2,945.75 2,945.43 2,945.55 0.0K
14:17 2,945.57 2,945.68 2,945.08 2,945.21 0.0K
14:18 2,945.37 2,945.37 2,944.77 2,944.77 0.0K
14:19 2,944.78 2,944.92 2,944.45 2,944.45 0.0K
14:20 2,944.36 2,945.26 2,944.23 2,945.26 0.0K
14:21 2,945.38 2,945.91 2,945.30 2,945.77 0.0K
14:22 2,945.63 2,946.10 2,945.63 2,946.05 0.0K
14:23 2,946.08 2,946.54 2,946.02 2,946.21 0.0K
14:24 2,946.12 2,946.12 2,945.69 2,945.69 0.0K
14:25 2,945.43 2,945.43 2,945.08 2,945.14 0.0K
14:26 2,944.87 2,944.87 2,944.15 2,944.15 0.0K
14:27 2,944.02 2,944.02 2,943.78 2,943.95 0.0K
14:28 2,943.98 2,943.98 2,943.58 2,943.61 0.0K
14:29 2,943.75 2,943.95 2,943.55 2,943.95 0.0K
14:30 2,944.01 2,945.12 2,944.00 2,945.12 0.0K
14:31 2,945.23 2,945.40 2,945.07 2,945.07 0.0K
14:32 2,945.06 2,945.06 2,944.08 2,944.20 0.0K
14:33 2,944.12 2,944.49 2,943.91 2,944.49 0.0K
14:34 2,944.76 2,945.07 2,944.76 2,944.98 0.0K
14:35 2,944.79 2,944.79 2,943.56 2,943.56 0.0K
14:36 2,943.66 2,943.66 2,943.41 2,943.56 0.0K
14:37 2,943.53 2,943.93 2,943.47 2,943.87 0.0K
14:38 2,943.84 2,944.40 2,943.83 2,944.40 0.0K
14:39 2,944.58 2,944.74 2,944.58 2,944.68 0.0K
14:40 2,944.72 2,944.77 2,944.08 2,944.18 0.0K
14:41 2,944.11 2,944.29 2,943.14 2,943.39 0.0K
14:42 2,943.42 2,943.47 2,943.24 2,943.47 0.0K
14:43 2,943.42 2,943.42 2,942.73 2,942.73 0.0K
14:44 2,942.70 2,943.18 2,942.70 2,943.18 0.0K
14:45 2,943.20 2,943.26 2,942.97 2,943.06 0.0K
14:46 2,943.00 2,943.87 2,942.87 2,943.85 0.0K
14:47 2,943.61 2,943.61 2,943.00 2,943.00 0.0K
14:48 2,943.13 2,946.67 2,943.13 2,946.67 0.0K
14:49 2,946.75 2,946.75 2,945.53 2,945.97 0.0K
14:50 2,946.26 2,949.31 2,946.26 2,949.31 0.0K
14:51 2,949.33 2,952.04 2,949.33 2,952.04 0.0K
14:52 2,951.76 2,951.76 2,949.28 2,949.28 0.0K
14:53 2,949.21 2,950.24 2,949.15 2,950.24 0.0K
14:54 2,950.22 2,950.32 2,949.95 2,950.32 0.0K
14:55 2,950.39 2,950.39 2,948.42 2,948.42 0.0K
14:56 2,948.14 2,948.96 2,948.14 2,948.92 0.0K
14:57 2,949.08 2,949.08 2,948.40 2,948.40 0.0K
14:58 2,948.46 2,948.46 2,947.43 2,947.43 0.0K
14:59 2,947.30 2,947.60 2,947.25 2,947.60 0.0K
15:00 2,947.99 2,950.35 2,947.99 2,950.22 0.0K
15:01 2,950.30 2,950.61 2,950.16 2,950.16 0.0K
15:02 2,950.21 2,950.37 2,950.00 2,950.03 0.0K
15:03 2,950.01 2,950.01 2,949.04 2,949.04 0.0K
15:04 2,948.97 2,950.01 2,948.97 2,949.99 0.0K
15:05 2,950.14 2,950.18 2,949.87 2,950.02 0.0K
15:06 2,950.07 2,951.29 2,950.07 2,951.29 0.0K
15:07 2,951.08 2,951.08 2,950.39 2,950.39 0.0K
15:08 2,950.34 2,951.34 2,950.34 2,951.34 0.0K
15:09 2,951.26 2,951.27 2,950.99 2,951.06 0.0K
15:10 2,951.09 2,951.09 2,950.79 2,951.07 0.0K
15:11 2,951.06 2,951.17 2,950.61 2,950.61 0.0K
15:12 2,950.89 2,952.30 2,950.89 2,952.28 0.0K
15:13 2,952.21 2,952.33 2,951.88 2,952.20 0.0K
15:14 2,952.19 2,952.85 2,952.19 2,952.83 0.0K
15:15 2,952.74 2,952.75 2,952.23 2,952.23 0.0K
15:16 2,952.36 2,952.60 2,952.35 2,952.59 0.0K
15:17 2,952.65 2,953.18 2,952.65 2,953.09 0.0K
15:18 2,953.14 2,954.16 2,953.14 2,954.14 0.0K
15:19 2,954.24 2,954.47 2,954.20 2,954.47 0.0K
15:20 2,954.42 2,955.18 2,954.37 2,955.03 0.0K
15:21 2,955.08 2,955.08 2,954.49 2,954.49 0.0K
15:22 2,954.26 2,954.64 2,954.20 2,954.64 0.0K
15:23 2,954.66 2,954.66 2,954.14 2,954.14 0.0K
15:24 2,954.10 2,954.10 2,953.43 2,953.59 0.0K
15:25 2,953.58 2,953.73 2,953.03 2,953.73 0.0K
15:26 2,953.74 2,953.74 2,953.11 2,953.51 0.0K
15:27 2,953.62 2,953.73 2,953.52 2,953.64 0.0K
15:28 2,953.67 2,954.48 2,953.67 2,954.31 0.0K
15:29 2,954.31 2,954.31 2,953.89 2,953.97 0.0K
15:30 2,953.95 2,954.32 2,953.68 2,954.21 0.0K
15:31 2,954.26 2,954.73 2,954.26 2,954.45 0.0K
15:32 2,954.43 2,954.45 2,954.11 2,954.24 0.0K
15:33 2,954.25 2,954.56 2,954.25 2,954.41 0.0K
15:34 2,954.42 2,954.42 2,953.22 2,953.22 0.0K
15:35 2,953.09 2,954.17 2,953.07 2,954.17 0.0K
15:36 2,954.20 2,955.19 2,954.14 2,955.19 0.0K
15:37 2,955.17 2,955.17 2,954.48 2,954.51 0.0K
15:38 2,954.45 2,954.90 2,954.27 2,954.90 0.0K
15:39 2,954.90 2,954.90 2,954.25 2,954.26 0.0K
15:40 2,954.43 2,954.80 2,954.43 2,954.74 0.0K
15:41 2,954.67 2,954.86 2,954.60 2,954.81 0.0K
15:42 2,954.84 2,955.02 2,954.47 2,954.75 0.0K
15:43 2,954.81 2,954.86 2,954.17 2,954.17 0.0K
15:44 2,954.15 2,954.38 2,953.87 2,954.38 0.0K
15:45 2,954.35 2,954.42 2,954.00 2,954.24 0.0K
15:46 2,954.29 2,954.35 2,952.81 2,952.81 0.0K
15:47 2,952.92 2,953.07 2,952.73 2,953.07 0.0K
15:48 2,952.89 2,953.77 2,952.89 2,953.77 0.0K
15:49 2,953.67 2,954.07 2,953.67 2,953.80 0.0K
15:50 2,954.35 2,957.34 2,954.35 2,957.10 0.0K
15:51 2,956.90 2,957.15 2,955.69 2,955.81 0.0K
15:52 2,955.64 2,955.98 2,955.44 2,955.97 0.0K
15:53 2,956.01 2,956.01 2,955.34 2,955.64 0.0K
15:54 2,955.76 2,957.41 2,955.72 2,957.26 0.0K
15:55 2,957.58 2,959.48 2,957.58 2,959.48 0.0K
15:56 2,960.05 2,960.51 2,960.05 2,960.51 0.0K
15:57 2,960.83 2,960.88 2,959.50 2,959.95 0.0K
15:58 2,959.63 2,959.63 2,958.70 2,958.94 0.0K
15:59 2,959.16 2,959.16 2,957.19 2,958.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available