DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,835.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,565.95 2,565.95 2,565.13 2,565.54 0.0K
09:31 2,565.49 2,565.49 2,563.82 2,563.82 0.0K
09:32 2,563.55 2,565.71 2,563.55 2,565.67 0.0K
09:33 2,565.87 2,566.03 2,564.48 2,564.48 0.0K
09:34 2,564.70 2,567.04 2,564.70 2,566.67 0.0K
09:35 2,566.23 2,567.16 2,566.01 2,566.76 0.0K
09:36 2,566.45 2,566.82 2,564.25 2,564.39 0.0K
09:37 2,564.47 2,565.90 2,564.20 2,565.90 0.0K
09:38 2,565.95 2,566.20 2,565.69 2,566.06 0.0K
09:39 2,565.74 2,567.13 2,565.74 2,567.11 0.0K
09:40 2,567.06 2,568.27 2,566.98 2,568.27 0.0K
09:41 2,568.38 2,568.77 2,567.17 2,567.17 0.0K
09:42 2,566.83 2,566.83 2,565.08 2,565.12 0.0K
09:43 2,564.84 2,564.84 2,564.07 2,564.37 0.0K
09:44 2,564.41 2,564.41 2,563.03 2,563.16 0.0K
09:45 2,562.43 2,562.51 2,560.57 2,560.83 0.0K
09:46 2,560.76 2,560.76 2,558.67 2,558.67 0.0K
09:47 2,558.44 2,558.44 2,557.37 2,557.49 0.0K
09:48 2,557.82 2,558.07 2,556.92 2,556.92 0.0K
09:49 2,556.86 2,557.22 2,556.44 2,557.22 0.0K
09:50 2,556.98 2,556.98 2,555.46 2,556.30 0.0K
09:51 2,556.20 2,556.58 2,554.76 2,554.93 0.0K
09:52 2,555.67 2,556.16 2,555.43 2,555.43 0.0K
09:53 2,555.64 2,555.82 2,555.32 2,555.82 0.0K
09:54 2,555.72 2,557.12 2,555.72 2,557.12 0.0K
09:55 2,557.26 2,557.26 2,555.69 2,555.69 0.0K
09:56 2,555.59 2,555.59 2,554.38 2,554.38 0.0K
09:57 2,554.81 2,554.81 2,553.44 2,553.44 0.0K
09:58 2,553.13 2,553.75 2,552.87 2,553.69 0.0K
09:59 2,553.64 2,553.87 2,553.64 2,553.87 0.0K
10:00 2,555.06 2,555.83 2,553.87 2,555.83 0.0K
10:01 2,555.65 2,558.49 2,555.65 2,558.49 0.0K
10:02 2,558.38 2,558.38 2,557.21 2,557.71 0.0K
10:03 2,557.84 2,558.04 2,557.28 2,557.32 0.0K
10:04 2,557.62 2,560.21 2,557.62 2,560.21 0.0K
10:05 2,560.20 2,561.32 2,560.20 2,561.23 0.0K
10:06 2,561.30 2,562.27 2,561.30 2,562.27 0.0K
10:07 2,562.40 2,562.93 2,561.93 2,562.93 0.0K
10:08 2,563.23 2,563.97 2,563.23 2,563.97 0.0K
10:09 2,563.93 2,564.37 2,563.89 2,564.04 0.0K
10:10 2,564.23 2,564.92 2,563.81 2,564.92 0.0K
10:11 2,565.03 2,565.24 2,564.83 2,564.86 0.0K
10:12 2,564.67 2,564.67 2,562.31 2,563.61 0.0K
10:13 2,564.40 2,565.64 2,564.40 2,565.58 0.0K
10:14 2,565.66 2,565.66 2,564.28 2,564.85 0.0K
10:15 2,565.08 2,565.66 2,565.04 2,565.50 0.0K
10:16 2,565.35 2,566.29 2,565.35 2,565.57 0.0K
10:17 2,565.83 2,565.90 2,564.04 2,564.15 0.0K
10:18 2,564.06 2,564.39 2,563.58 2,564.18 0.0K
10:19 2,564.01 2,564.75 2,563.80 2,564.46 0.0K
10:20 2,564.75 2,565.10 2,564.16 2,564.16 0.0K
10:21 2,563.83 2,563.83 2,562.46 2,563.02 0.0K
10:22 2,563.07 2,565.32 2,563.07 2,565.32 0.0K
10:23 2,565.26 2,566.63 2,565.26 2,566.63 0.0K
10:24 2,566.66 2,568.74 2,566.51 2,568.74 0.0K
10:25 2,568.46 2,568.54 2,568.34 2,568.34 0.0K
10:26 2,567.89 2,568.86 2,567.82 2,568.81 0.0K
10:27 2,568.91 2,570.41 2,568.91 2,569.85 0.0K
10:28 2,569.65 2,570.18 2,569.65 2,570.18 0.0K
10:29 2,570.34 2,570.61 2,570.29 2,570.61 0.0K
10:30 2,570.44 2,570.44 2,569.73 2,570.00 0.0K
10:31 2,569.98 2,569.98 2,569.69 2,569.69 0.0K
10:32 2,569.74 2,570.56 2,569.74 2,570.19 0.0K
10:33 2,570.27 2,571.52 2,570.27 2,571.52 0.0K
10:34 2,571.59 2,571.59 2,570.59 2,570.59 0.0K
10:35 2,570.63 2,570.63 2,569.48 2,569.91 0.0K
10:36 2,569.89 2,570.92 2,569.89 2,570.72 0.0K
10:37 2,570.51 2,570.51 2,570.01 2,570.47 0.0K
10:38 2,570.48 2,570.67 2,569.79 2,569.79 0.0K
10:39 2,569.74 2,570.44 2,569.60 2,570.44 0.0K
10:40 2,570.59 2,571.41 2,570.56 2,571.41 0.0K
10:41 2,571.70 2,572.11 2,571.53 2,572.07 0.0K
10:42 2,572.01 2,572.03 2,571.36 2,571.36 0.0K
10:43 2,571.37 2,571.37 2,570.78 2,570.84 0.0K
10:44 2,571.01 2,571.66 2,570.80 2,570.80 0.0K
10:45 2,570.43 2,570.83 2,569.94 2,570.47 0.0K
10:46 2,570.51 2,570.51 2,568.84 2,568.87 0.0K
10:47 2,568.88 2,569.46 2,568.88 2,569.43 0.0K
10:48 2,569.37 2,570.41 2,569.37 2,570.41 0.0K
10:49 2,570.42 2,570.97 2,570.42 2,570.87 0.0K
10:50 2,570.95 2,571.25 2,570.03 2,570.12 0.0K
10:51 2,570.27 2,571.35 2,570.27 2,571.35 0.0K
10:52 2,571.35 2,571.69 2,571.30 2,571.59 0.0K
10:53 2,571.47 2,571.47 2,570.68 2,570.76 0.0K
10:54 2,570.77 2,571.14 2,570.32 2,571.14 0.0K
10:55 2,571.25 2,571.32 2,570.79 2,571.05 0.0K
10:56 2,571.38 2,572.04 2,571.38 2,572.04 0.0K
10:57 2,572.13 2,572.16 2,571.90 2,571.90 0.0K
10:58 2,571.89 2,573.46 2,571.89 2,573.46 0.0K
10:59 2,573.43 2,573.49 2,573.10 2,573.21 0.0K
11:00 2,573.25 2,573.88 2,573.11 2,573.11 0.0K
11:01 2,573.15 2,574.09 2,573.12 2,574.09 0.0K
11:02 2,574.00 2,574.00 2,573.76 2,573.91 0.0K
11:03 2,573.71 2,574.49 2,573.71 2,574.49 0.0K
11:04 2,574.38 2,574.44 2,573.72 2,573.72 0.0K
11:05 2,573.56 2,573.56 2,572.14 2,572.14 0.0K
11:06 2,572.04 2,572.07 2,571.30 2,571.30 0.0K
11:07 2,570.97 2,570.97 2,570.43 2,570.54 0.0K
11:08 2,570.53 2,570.72 2,569.99 2,570.72 0.0K
11:09 2,571.12 2,571.75 2,571.12 2,571.75 0.0K
11:10 2,571.94 2,572.55 2,571.91 2,571.91 0.0K
11:11 2,571.93 2,571.93 2,570.23 2,570.23 0.0K
11:12 2,570.31 2,570.53 2,570.28 2,570.53 0.0K
11:13 2,570.46 2,570.46 2,569.98 2,569.98 0.0K
11:14 2,569.96 2,569.97 2,569.48 2,569.86 0.0K
11:15 2,569.93 2,570.04 2,569.19 2,569.19 0.0K
11:16 2,569.37 2,569.89 2,569.37 2,569.84 0.0K
11:17 2,569.80 2,569.80 2,569.38 2,569.38 0.0K
11:18 2,569.35 2,569.68 2,569.27 2,569.54 0.0K
11:19 2,569.27 2,569.27 2,568.98 2,569.05 0.0K
11:20 2,569.15 2,569.41 2,569.06 2,569.06 0.0K
11:21 2,569.07 2,569.07 2,568.65 2,568.93 0.0K
11:22 2,568.96 2,569.53 2,568.96 2,569.19 0.0K
11:23 2,569.24 2,569.24 2,568.74 2,569.21 0.0K
11:24 2,569.22 2,569.30 2,568.86 2,568.89 0.0K
11:25 2,568.95 2,569.78 2,568.95 2,569.78 0.0K
11:26 2,569.83 2,571.04 2,569.83 2,570.92 0.0K
11:27 2,570.83 2,571.15 2,570.67 2,571.15 0.0K
11:28 2,571.26 2,571.29 2,571.15 2,571.21 0.0K
11:29 2,571.26 2,571.42 2,571.10 2,571.32 0.0K
11:30 2,571.30 2,571.53 2,570.90 2,571.53 0.0K
11:31 2,571.56 2,572.36 2,571.56 2,572.23 0.0K
11:32 2,572.30 2,572.82 2,572.22 2,572.82 0.0K
11:33 2,572.86 2,572.94 2,572.83 2,572.92 0.0K
11:34 2,572.96 2,572.99 2,572.80 2,572.80 0.0K
11:35 2,572.76 2,572.76 2,572.30 2,572.34 0.0K
11:36 2,572.46 2,573.61 2,572.46 2,573.61 0.0K
11:37 2,573.64 2,573.87 2,573.64 2,573.86 0.0K
11:38 2,573.94 2,574.19 2,573.89 2,574.16 0.0K
11:39 2,574.19 2,574.19 2,573.43 2,573.43 0.0K
11:40 2,573.56 2,573.74 2,573.11 2,573.74 0.0K
11:41 2,573.57 2,573.77 2,573.55 2,573.74 0.0K
11:42 2,573.88 2,574.66 2,573.88 2,574.64 0.0K
11:43 2,574.70 2,574.87 2,574.58 2,574.87 0.0K
11:44 2,574.87 2,574.89 2,574.69 2,574.70 0.0K
11:45 2,574.75 2,574.83 2,574.68 2,574.83 0.0K
11:46 2,574.73 2,574.73 2,574.16 2,574.16 0.0K
11:47 2,574.04 2,574.49 2,573.86 2,574.49 0.0K
11:48 2,574.60 2,574.64 2,574.45 2,574.64 0.0K
11:49 2,574.55 2,574.71 2,574.41 2,574.71 0.0K
11:50 2,574.73 2,574.84 2,574.65 2,574.84 0.0K
11:51 2,574.98 2,575.17 2,574.92 2,575.12 0.0K
11:52 2,575.04 2,575.15 2,574.83 2,574.85 0.0K
11:53 2,574.82 2,574.82 2,573.66 2,573.67 0.0K
11:54 2,573.77 2,574.72 2,573.77 2,574.59 0.0K
11:55 2,574.54 2,574.54 2,574.12 2,574.12 0.0K
11:56 2,574.11 2,574.11 2,573.17 2,573.17 0.0K
11:57 2,573.13 2,573.33 2,573.13 2,573.33 0.0K
11:58 2,573.28 2,573.28 2,573.09 2,573.17 0.0K
11:59 2,573.35 2,573.39 2,572.97 2,572.97 0.0K
12:00 2,572.97 2,573.46 2,572.97 2,573.44 0.0K
12:01 2,573.39 2,573.39 2,573.24 2,573.39 0.0K
12:02 2,573.49 2,574.04 2,573.36 2,574.02 0.0K
12:03 2,573.93 2,575.20 2,573.93 2,575.20 0.0K
12:04 2,575.17 2,575.49 2,575.16 2,575.49 0.0K
12:05 2,575.51 2,575.76 2,575.51 2,575.76 0.0K
12:06 2,575.71 2,576.61 2,575.71 2,576.61 0.0K
12:07 2,576.59 2,577.13 2,576.57 2,576.94 0.0K
12:08 2,576.98 2,576.98 2,576.77 2,576.77 0.0K
12:09 2,576.79 2,576.95 2,576.46 2,576.46 0.0K
12:10 2,576.45 2,576.54 2,576.20 2,576.53 0.0K
12:11 2,576.56 2,576.56 2,576.45 2,576.51 0.0K
12:12 2,576.49 2,576.49 2,575.72 2,575.72 0.0K
12:13 2,575.75 2,576.13 2,575.75 2,576.13 0.0K
12:14 2,576.09 2,576.09 2,575.10 2,575.10 0.0K
12:15 2,575.09 2,575.94 2,574.89 2,575.94 0.0K
12:16 2,575.98 2,576.18 2,575.93 2,576.01 0.0K
12:17 2,575.97 2,575.97 2,575.57 2,575.57 0.0K
12:18 2,575.59 2,575.59 2,575.19 2,575.19 0.0K
12:19 2,575.17 2,575.17 2,573.69 2,573.69 0.0K
12:20 2,573.75 2,573.95 2,573.63 2,573.83 0.0K
12:21 2,573.82 2,573.90 2,573.47 2,573.61 0.0K
12:22 2,573.60 2,573.62 2,573.37 2,573.37 0.0K
12:23 2,573.41 2,573.77 2,573.37 2,573.77 0.0K
12:24 2,573.67 2,574.12 2,573.66 2,574.10 0.0K
12:25 2,574.06 2,575.48 2,574.06 2,575.48 0.0K
12:26 2,575.43 2,575.47 2,574.72 2,574.82 0.0K
12:27 2,574.78 2,574.78 2,574.10 2,574.10 0.0K
12:28 2,573.95 2,573.95 2,573.56 2,573.58 0.0K
12:29 2,573.65 2,573.65 2,572.77 2,572.77 0.0K
12:30 2,572.80 2,573.35 2,572.80 2,573.15 0.0K
12:31 2,573.13 2,573.21 2,572.91 2,573.21 0.0K
12:32 2,573.16 2,573.22 2,572.90 2,572.90 0.0K
12:33 2,572.72 2,572.72 2,572.05 2,572.55 0.0K
12:34 2,572.68 2,572.84 2,572.65 2,572.80 0.0K
12:35 2,572.80 2,572.96 2,572.60 2,572.86 0.0K
12:36 2,572.78 2,572.85 2,572.65 2,572.85 0.0K
12:37 2,572.88 2,573.06 2,572.82 2,573.06 0.0K
12:38 2,573.06 2,573.28 2,573.06 2,573.18 0.0K
12:39 2,573.20 2,573.25 2,572.90 2,572.90 0.0K
12:40 2,572.87 2,572.87 2,572.53 2,572.66 0.0K
12:41 2,572.65 2,572.72 2,572.51 2,572.72 0.0K
12:42 2,572.63 2,572.63 2,572.55 2,572.59 0.0K
12:43 2,572.59 2,572.60 2,571.91 2,571.96 0.0K
12:44 2,571.91 2,571.91 2,571.06 2,571.06 0.0K
12:45 2,571.00 2,571.04 2,570.65 2,571.04 0.0K
12:46 2,571.06 2,571.10 2,570.31 2,570.31 0.0K
12:47 2,570.39 2,570.43 2,569.68 2,570.19 0.0K
12:48 2,570.53 2,571.36 2,570.53 2,571.36 0.0K
12:49 2,571.38 2,571.76 2,571.20 2,571.76 0.0K
12:50 2,571.89 2,572.40 2,571.89 2,572.24 0.0K
12:51 2,572.18 2,572.45 2,572.13 2,572.13 0.0K
12:52 2,572.10 2,572.12 2,571.33 2,571.54 0.0K
12:53 2,571.55 2,571.55 2,571.07 2,571.08 0.0K
12:54 2,571.12 2,571.12 2,570.88 2,570.92 0.0K
12:55 2,570.83 2,570.85 2,570.66 2,570.76 0.0K
12:56 2,570.75 2,571.01 2,570.75 2,571.00 0.0K
12:57 2,571.00 2,571.16 2,570.98 2,571.16 0.0K
12:58 2,571.19 2,571.47 2,571.16 2,571.47 0.0K
12:59 2,571.49 2,571.50 2,571.33 2,571.37 0.0K
13:00 2,571.34 2,571.35 2,570.77 2,570.77 0.0K
13:01 2,570.75 2,570.75 2,570.06 2,570.06 0.0K
13:02 2,570.04 2,570.68 2,570.04 2,570.62 0.0K
13:03 2,570.56 2,570.81 2,570.56 2,570.74 0.0K
13:04 2,570.64 2,570.99 2,570.57 2,570.99 0.0K
13:05 2,570.96 2,571.51 2,570.96 2,571.51 0.0K
13:06 2,571.55 2,571.55 2,571.34 2,571.38 0.0K
13:07 2,571.40 2,571.48 2,571.30 2,571.30 0.0K
13:08 2,571.29 2,571.29 2,570.67 2,570.91 0.0K
13:09 2,570.89 2,571.02 2,570.75 2,570.75 0.0K
13:10 2,570.72 2,570.95 2,570.62 2,570.95 0.0K
13:11 2,570.91 2,571.05 2,570.85 2,571.04 0.0K
13:12 2,570.97 2,571.15 2,570.97 2,571.12 0.0K
13:13 2,571.12 2,571.18 2,570.90 2,570.94 0.0K
13:14 2,570.89 2,571.18 2,570.82 2,571.13 0.0K
13:15 2,571.09 2,571.16 2,571.03 2,571.08 0.0K
13:16 2,571.10 2,571.17 2,571.09 2,571.09 0.0K
13:17 2,571.09 2,571.10 2,570.93 2,571.03 0.0K
13:18 2,571.07 2,571.84 2,571.07 2,571.84 0.0K
13:19 2,571.92 2,571.92 2,571.76 2,571.91 0.0K
13:20 2,572.02 2,572.60 2,572.02 2,572.60 0.0K
13:21 2,572.57 2,572.61 2,572.50 2,572.61 0.0K
13:22 2,572.56 2,572.62 2,571.60 2,571.60 0.0K
13:23 2,571.59 2,571.86 2,571.55 2,571.84 0.0K
13:24 2,571.88 2,571.88 2,571.80 2,571.87 0.0K
13:25 2,571.90 2,572.32 2,571.89 2,572.32 0.0K
13:26 2,572.35 2,573.07 2,572.35 2,573.07 0.0K
13:27 2,573.03 2,573.25 2,573.03 2,573.14 0.0K
13:28 2,573.05 2,573.51 2,572.99 2,573.51 0.0K
13:29 2,573.58 2,573.96 2,573.53 2,573.96 0.0K
13:30 2,574.11 2,574.17 2,572.80 2,572.80 0.0K
13:31 2,572.88 2,573.78 2,572.83 2,573.68 0.0K
13:32 2,573.68 2,573.87 2,573.55 2,573.56 0.0K
13:33 2,573.57 2,573.57 2,572.67 2,572.67 0.0K
13:34 2,572.52 2,572.52 2,572.24 2,572.24 0.0K
13:35 2,572.38 2,572.74 2,572.29 2,572.74 0.0K
13:36 2,572.72 2,572.80 2,572.53 2,572.55 0.0K
13:37 2,572.61 2,572.65 2,572.48 2,572.52 0.0K
13:38 2,572.60 2,572.62 2,572.53 2,572.54 0.0K
13:39 2,572.58 2,573.27 2,572.58 2,573.25 0.0K
13:40 2,573.24 2,573.24 2,572.52 2,572.52 0.0K
13:41 2,572.35 2,572.35 2,572.14 2,572.28 0.0K
13:42 2,572.22 2,572.30 2,571.87 2,571.96 0.0K
13:43 2,571.89 2,571.90 2,571.43 2,571.45 0.0K
13:44 2,571.46 2,571.54 2,571.46 2,571.48 0.0K
13:45 2,571.38 2,571.38 2,571.05 2,571.18 0.0K
13:46 2,571.21 2,571.52 2,571.21 2,571.47 0.0K
13:47 2,571.50 2,571.77 2,571.50 2,571.77 0.0K
13:48 2,571.78 2,572.41 2,571.78 2,572.41 0.0K
13:49 2,572.36 2,572.77 2,572.36 2,572.74 0.0K
13:50 2,572.62 2,572.62 2,571.89 2,571.89 0.0K
13:51 2,571.86 2,571.96 2,571.71 2,571.71 0.0K
13:52 2,571.80 2,571.80 2,571.43 2,571.44 0.0K
13:53 2,571.40 2,571.46 2,571.09 2,571.09 0.0K
13:54 2,570.90 2,570.90 2,570.40 2,570.52 0.0K
13:55 2,570.52 2,570.95 2,570.52 2,570.95 0.0K
13:56 2,570.94 2,571.32 2,570.94 2,571.32 0.0K
13:57 2,571.30 2,571.57 2,571.30 2,571.55 0.0K
13:58 2,571.60 2,571.72 2,571.42 2,571.69 0.0K
13:59 2,571.74 2,571.88 2,570.88 2,571.61 0.0K
14:00 2,571.43 2,572.06 2,571.27 2,572.06 0.0K
14:01 2,572.01 2,572.01 2,571.64 2,571.64 0.0K
14:02 2,571.58 2,572.13 2,571.58 2,572.13 0.0K
14:03 2,572.21 2,572.21 2,571.58 2,571.64 0.0K
14:04 2,571.63 2,571.77 2,571.63 2,571.69 0.0K
14:05 2,571.70 2,571.75 2,571.27 2,571.36 0.0K
14:06 2,571.37 2,572.00 2,571.37 2,571.99 0.0K
14:07 2,572.01 2,572.08 2,571.99 2,571.99 0.0K
14:08 2,571.99 2,572.29 2,571.99 2,572.28 0.0K
14:09 2,572.26 2,572.26 2,572.14 2,572.23 0.0K
14:10 2,572.24 2,572.79 2,572.24 2,572.59 0.0K
14:11 2,572.53 2,572.59 2,572.46 2,572.59 0.0K
14:12 2,572.56 2,572.56 2,572.26 2,572.41 0.0K
14:13 2,572.36 2,572.52 2,572.08 2,572.08 0.0K
14:14 2,572.11 2,572.57 2,572.11 2,572.50 0.0K
14:15 2,572.50 2,572.57 2,572.39 2,572.57 0.0K
14:16 2,572.51 2,572.91 2,572.51 2,572.88 0.0K
14:17 2,572.96 2,573.27 2,572.94 2,573.25 0.0K
14:18 2,573.31 2,573.71 2,573.31 2,573.71 0.0K
14:19 2,573.68 2,573.96 2,573.68 2,573.92 0.0K
14:20 2,573.91 2,574.12 2,573.86 2,573.86 0.0K
14:21 2,573.87 2,574.29 2,573.87 2,574.15 0.0K
14:22 2,574.13 2,574.13 2,573.90 2,574.03 0.0K
14:23 2,574.02 2,574.07 2,573.99 2,574.00 0.0K
14:24 2,574.05 2,574.05 2,573.70 2,573.74 0.0K
14:25 2,573.72 2,573.72 2,573.32 2,573.58 0.0K
14:26 2,573.68 2,573.69 2,573.21 2,573.37 0.0K
14:27 2,573.41 2,573.61 2,573.39 2,573.61 0.0K
14:28 2,573.64 2,573.80 2,573.62 2,573.80 0.0K
14:29 2,573.79 2,573.79 2,573.43 2,573.46 0.0K
14:30 2,573.46 2,573.77 2,573.46 2,573.77 0.0K
14:31 2,573.79 2,574.17 2,573.79 2,574.10 0.0K
14:32 2,574.15 2,574.72 2,574.15 2,574.72 0.0K
14:33 2,574.75 2,575.17 2,574.66 2,575.17 0.0K
14:34 2,575.14 2,575.70 2,575.14 2,575.46 0.0K
14:35 2,575.43 2,575.61 2,575.35 2,575.61 0.0K
14:36 2,575.59 2,576.14 2,575.47 2,576.14 0.0K
14:37 2,576.15 2,576.45 2,576.14 2,576.40 0.0K
14:38 2,576.44 2,576.44 2,575.89 2,575.89 0.0K
14:39 2,575.82 2,575.82 2,575.50 2,575.50 0.0K
14:40 2,575.49 2,575.69 2,575.41 2,575.69 0.0K
14:41 2,575.71 2,575.85 2,575.70 2,575.82 0.0K
14:42 2,575.80 2,575.89 2,575.76 2,575.76 0.0K
14:43 2,575.86 2,575.91 2,575.31 2,575.31 0.0K
14:44 2,575.34 2,575.34 2,574.95 2,575.34 0.0K
14:45 2,575.38 2,575.41 2,574.91 2,575.28 0.0K
14:46 2,575.38 2,575.72 2,575.38 2,575.68 0.0K
14:47 2,575.65 2,575.70 2,575.28 2,575.28 0.0K
14:48 2,575.27 2,575.31 2,574.96 2,574.96 0.0K
14:49 2,574.95 2,574.95 2,574.55 2,574.73 0.0K
14:50 2,574.69 2,574.94 2,574.59 2,574.87 0.0K
14:51 2,574.86 2,574.92 2,574.15 2,574.37 0.0K
14:52 2,574.39 2,574.48 2,574.28 2,574.28 0.0K
14:53 2,574.25 2,574.27 2,573.75 2,573.90 0.0K
14:54 2,573.94 2,574.40 2,573.94 2,574.26 0.0K
14:55 2,574.31 2,574.36 2,573.76 2,573.76 0.0K
14:56 2,573.71 2,573.89 2,573.69 2,573.89 0.0K
14:57 2,573.87 2,574.10 2,573.87 2,573.97 0.0K
14:58 2,573.99 2,574.04 2,573.72 2,573.72 0.0K
14:59 2,573.59 2,573.85 2,573.59 2,573.84 0.0K
15:00 2,573.26 2,573.26 2,572.67 2,572.67 0.0K
15:01 2,572.63 2,572.63 2,571.97 2,571.97 0.0K
15:02 2,571.89 2,572.58 2,571.89 2,572.54 0.0K
15:03 2,572.73 2,573.76 2,572.73 2,573.76 0.0K
15:04 2,573.76 2,573.76 2,573.30 2,573.30 0.0K
15:05 2,573.22 2,573.31 2,573.15 2,573.23 0.0K
15:06 2,573.19 2,573.29 2,573.16 2,573.16 0.0K
15:07 2,573.18 2,573.57 2,573.10 2,573.57 0.0K
15:08 2,573.61 2,573.79 2,573.50 2,573.51 0.0K
15:09 2,573.44 2,573.61 2,573.23 2,573.52 0.0K
15:10 2,573.55 2,574.42 2,573.49 2,574.42 0.0K
15:11 2,574.55 2,574.57 2,574.23 2,574.31 0.0K
15:12 2,574.33 2,574.53 2,574.32 2,574.53 0.0K
15:13 2,574.62 2,574.62 2,574.48 2,574.51 0.0K
15:14 2,574.55 2,574.83 2,574.55 2,574.82 0.0K
15:15 2,574.72 2,574.91 2,574.59 2,574.91 0.0K
15:16 2,574.90 2,575.28 2,574.88 2,575.28 0.0K
15:17 2,575.28 2,575.28 2,575.12 2,575.12 0.0K
15:18 2,575.04 2,575.04 2,574.89 2,574.89 0.0K
15:19 2,574.86 2,575.20 2,574.86 2,575.20 0.0K
15:20 2,575.09 2,575.19 2,574.99 2,575.19 0.0K
15:21 2,575.11 2,575.25 2,574.97 2,575.25 0.0K
15:22 2,575.33 2,576.10 2,575.33 2,576.10 0.0K
15:23 2,576.19 2,576.26 2,576.06 2,576.10 0.0K
15:24 2,576.12 2,576.31 2,576.12 2,576.26 0.0K
15:25 2,576.20 2,576.40 2,576.20 2,576.40 0.0K
15:26 2,576.49 2,576.60 2,576.38 2,576.38 0.0K
15:27 2,576.35 2,576.65 2,576.35 2,576.65 0.0K
15:28 2,576.64 2,576.73 2,576.58 2,576.58 0.0K
15:29 2,576.57 2,576.61 2,576.48 2,576.48 0.0K
15:30 2,576.10 2,576.39 2,575.63 2,575.63 0.0K
15:31 2,575.51 2,575.51 2,575.01 2,575.04 0.0K
15:32 2,574.91 2,575.15 2,574.69 2,575.00 0.0K
15:33 2,575.01 2,575.13 2,574.79 2,574.93 0.0K
15:34 2,575.01 2,576.21 2,575.01 2,576.21 0.0K
15:35 2,576.11 2,576.11 2,575.80 2,575.91 0.0K
15:36 2,575.84 2,576.01 2,575.73 2,575.99 0.0K
15:37 2,575.89 2,575.98 2,575.59 2,575.98 0.0K
15:38 2,575.98 2,575.98 2,575.77 2,575.88 0.0K
15:39 2,575.83 2,575.83 2,575.33 2,575.33 0.0K
15:40 2,575.32 2,575.32 2,574.91 2,575.07 0.0K
15:41 2,575.10 2,575.28 2,574.77 2,575.28 0.0K
15:42 2,575.33 2,575.72 2,575.31 2,575.72 0.0K
15:43 2,575.72 2,575.72 2,575.26 2,575.26 0.0K
15:44 2,575.23 2,575.58 2,575.19 2,575.25 0.0K
15:45 2,575.20 2,575.66 2,575.20 2,575.45 0.0K
15:46 2,575.16 2,575.16 2,574.77 2,574.80 0.0K
15:47 2,574.56 2,574.56 2,574.29 2,574.30 0.0K
15:48 2,574.27 2,574.27 2,573.63 2,573.65 0.0K
15:49 2,573.69 2,574.17 2,573.01 2,574.17 0.0K
15:50 2,574.32 2,575.01 2,574.15 2,574.15 0.0K
15:51 2,574.16 2,574.56 2,574.02 2,574.20 0.0K
15:52 2,574.32 2,574.46 2,574.15 2,574.15 0.0K
15:53 2,574.26 2,574.26 2,573.19 2,573.26 0.0K
15:54 2,573.18 2,573.28 2,572.45 2,572.45 0.0K
15:55 2,571.94 2,573.67 2,571.94 2,573.67 0.0K
15:56 2,573.83 2,574.22 2,573.83 2,574.22 0.0K
15:57 2,574.30 2,574.53 2,574.22 2,574.22 0.0K
15:58 2,574.13 2,574.30 2,573.80 2,574.07 0.0K
15:59 2,574.17 2,574.59 2,574.00 2,574.18 0.0K
16:00 2,574.12 2,574.27 2,574.12 2,574.22 0.0K
16:01 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:02 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:03 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:04 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:05 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:06 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:07 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:08 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:09 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:10 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:11 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:12 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:13 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:14 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:15 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:16 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:17 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:18 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:19 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:20 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
18:58 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available