DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,426.88 2,428.67 2,426.35 2,427.64 0.0K
09:31 2,427.68 2,427.68 2,422.89 2,422.89 0.0K
09:32 2,421.41 2,423.86 2,420.16 2,420.16 0.0K
09:33 2,418.88 2,418.88 2,413.48 2,413.48 0.0K
09:34 2,412.43 2,415.16 2,411.18 2,412.43 0.0K
09:35 2,411.66 2,411.93 2,406.85 2,406.85 0.0K
09:36 2,406.14 2,406.24 2,404.81 2,405.88 0.0K
09:37 2,405.95 2,406.65 2,403.70 2,404.60 0.0K
09:38 2,404.52 2,406.05 2,403.56 2,405.80 0.0K
09:39 2,406.41 2,410.35 2,406.03 2,410.03 0.0K
09:40 2,409.49 2,417.37 2,408.47 2,416.59 0.0K
09:41 2,415.65 2,415.65 2,407.32 2,407.32 0.0K
09:42 2,407.21 2,412.42 2,407.21 2,412.23 0.0K
09:43 2,414.43 2,414.73 2,411.92 2,414.73 0.0K
09:44 2,414.26 2,415.90 2,413.60 2,414.89 0.0K
09:45 2,414.30 2,415.16 2,412.53 2,412.53 0.0K
09:46 2,412.28 2,417.78 2,412.28 2,417.78 0.0K
09:47 2,417.51 2,417.57 2,415.01 2,417.57 0.0K
09:48 2,417.73 2,417.73 2,413.39 2,413.39 0.0K
09:49 2,411.73 2,416.49 2,411.73 2,416.15 0.0K
09:50 2,417.36 2,417.78 2,409.86 2,409.86 0.0K
09:51 2,409.64 2,413.30 2,409.64 2,413.17 0.0K
09:52 2,412.95 2,418.60 2,412.95 2,417.92 0.0K
09:53 2,420.36 2,421.87 2,420.36 2,421.36 0.0K
09:54 2,421.27 2,421.27 2,417.82 2,418.66 0.0K
09:55 2,419.40 2,421.01 2,419.22 2,419.76 0.0K
09:56 2,419.89 2,422.82 2,419.89 2,422.82 0.0K
09:57 2,422.68 2,422.82 2,420.00 2,421.17 0.0K
09:58 2,421.10 2,427.41 2,420.96 2,426.32 0.0K
09:59 2,426.37 2,427.30 2,425.98 2,425.98 0.0K
10:00 2,427.28 2,427.81 2,424.80 2,427.35 0.0K
10:01 2,426.16 2,426.16 2,422.17 2,423.12 0.0K
10:02 2,422.98 2,427.73 2,422.95 2,427.73 0.0K
10:03 2,427.47 2,427.92 2,426.17 2,426.63 0.0K
10:04 2,427.44 2,427.44 2,425.13 2,425.13 0.0K
10:05 2,424.24 2,427.47 2,423.37 2,427.40 0.0K
10:06 2,427.81 2,427.92 2,423.10 2,423.10 0.0K
10:07 2,422.82 2,423.79 2,421.49 2,421.81 0.0K
10:08 2,422.72 2,425.18 2,422.72 2,424.73 0.0K
10:09 2,424.20 2,429.64 2,424.20 2,429.64 0.0K
10:10 2,429.54 2,431.95 2,427.72 2,427.82 0.0K
10:11 2,426.97 2,429.56 2,426.29 2,427.89 0.0K
10:12 2,427.06 2,427.40 2,424.74 2,427.40 0.0K
10:13 2,427.18 2,429.23 2,427.18 2,427.60 0.0K
10:14 2,428.25 2,429.25 2,427.45 2,429.25 0.0K
10:15 2,429.59 2,430.59 2,429.36 2,430.41 0.0K
10:16 2,430.81 2,432.08 2,428.33 2,428.33 0.0K
10:17 2,428.83 2,432.18 2,428.83 2,430.96 0.0K
10:18 2,432.46 2,433.14 2,430.86 2,431.09 0.0K
10:19 2,431.27 2,432.98 2,429.70 2,429.70 0.0K
10:20 2,429.70 2,429.95 2,428.29 2,428.78 0.0K
10:21 2,428.73 2,431.65 2,428.73 2,430.44 0.0K
10:22 2,430.77 2,431.50 2,425.85 2,425.85 0.0K
10:23 2,425.69 2,427.78 2,424.99 2,424.99 0.0K
10:24 2,424.49 2,424.49 2,421.38 2,421.95 0.0K
10:25 2,421.79 2,424.28 2,421.72 2,423.39 0.0K
10:26 2,423.12 2,423.33 2,420.97 2,422.79 0.0K
10:27 2,423.57 2,425.66 2,423.30 2,425.41 0.0K
10:28 2,426.36 2,428.43 2,425.72 2,428.43 0.0K
10:29 2,428.85 2,429.15 2,426.22 2,426.22 0.0K
10:30 2,425.51 2,427.03 2,423.20 2,423.55 0.0K
10:31 2,424.09 2,424.09 2,422.67 2,423.99 0.0K
10:32 2,424.85 2,426.33 2,424.85 2,426.33 0.0K
10:33 2,426.22 2,427.24 2,424.13 2,424.47 0.0K
10:34 2,424.43 2,427.15 2,424.43 2,427.07 0.0K
10:35 2,427.73 2,427.84 2,423.82 2,423.82 0.0K
10:36 2,423.64 2,425.55 2,423.64 2,424.94 0.0K
10:37 2,424.31 2,424.55 2,423.02 2,423.02 0.0K
10:38 2,423.01 2,423.67 2,421.01 2,423.67 0.0K
10:39 2,424.50 2,426.66 2,424.50 2,425.73 0.0K
10:40 2,424.99 2,425.07 2,423.56 2,424.26 0.0K
10:41 2,423.58 2,423.58 2,419.04 2,419.04 0.0K
10:42 2,419.18 2,419.85 2,418.78 2,419.51 0.0K
10:43 2,419.10 2,419.10 2,417.78 2,418.58 0.0K
10:44 2,418.28 2,418.30 2,416.96 2,416.96 0.0K
10:45 2,416.99 2,418.18 2,416.13 2,416.46 0.0K
10:46 2,416.44 2,416.44 2,414.64 2,414.64 0.0K
10:47 2,414.79 2,416.13 2,414.75 2,415.22 0.0K
10:48 2,414.81 2,414.81 2,411.66 2,414.09 0.0K
10:49 2,414.47 2,414.47 2,412.79 2,412.82 0.0K
10:50 2,413.12 2,413.12 2,411.02 2,412.45 0.0K
10:51 2,412.19 2,412.30 2,410.79 2,411.01 0.0K
10:52 2,410.35 2,410.96 2,409.00 2,409.37 0.0K
10:53 2,409.44 2,409.49 2,408.65 2,409.24 0.0K
10:54 2,408.72 2,411.46 2,408.72 2,410.24 0.0K
10:55 2,410.53 2,410.53 2,407.83 2,409.33 0.0K
10:56 2,408.86 2,408.86 2,406.51 2,406.51 0.0K
10:57 2,406.64 2,406.74 2,403.83 2,404.30 0.0K
10:58 2,403.71 2,403.71 2,400.99 2,403.10 0.0K
10:59 2,403.06 2,403.77 2,401.47 2,401.47 0.0K
11:00 2,401.06 2,403.25 2,400.52 2,400.52 0.0K
11:01 2,400.35 2,403.55 2,400.35 2,403.08 0.0K
11:02 2,403.40 2,403.59 2,402.32 2,402.98 0.0K
11:03 2,403.02 2,403.02 2,400.87 2,402.61 0.0K
11:04 2,403.06 2,404.19 2,403.00 2,403.47 0.0K
11:05 2,403.02 2,403.02 2,401.86 2,402.23 0.0K
11:06 2,402.50 2,403.25 2,401.43 2,401.48 0.0K
11:07 2,401.50 2,403.76 2,400.79 2,403.76 0.0K
11:08 2,403.48 2,403.48 2,400.70 2,401.04 0.0K
11:09 2,401.10 2,403.04 2,400.70 2,403.04 0.0K
11:10 2,403.42 2,403.48 2,400.16 2,400.53 0.0K
11:11 2,400.93 2,400.93 2,399.66 2,400.49 0.0K
11:12 2,401.08 2,401.08 2,396.54 2,396.88 0.0K
11:13 2,397.01 2,397.48 2,394.48 2,395.03 0.0K
11:14 2,395.25 2,396.14 2,393.62 2,394.34 0.0K
11:15 2,394.28 2,394.78 2,392.51 2,392.71 0.0K
11:16 2,391.72 2,391.72 2,389.35 2,389.38 0.0K
11:17 2,389.37 2,389.44 2,387.30 2,387.30 0.0K
11:18 2,387.82 2,389.61 2,387.40 2,389.55 0.0K
11:19 2,389.85 2,395.53 2,389.85 2,395.53 0.0K
11:20 2,395.80 2,398.45 2,395.80 2,398.39 0.0K
11:21 2,397.93 2,398.55 2,397.60 2,398.55 0.0K
11:22 2,398.17 2,398.17 2,395.80 2,396.21 0.0K
11:23 2,396.23 2,396.23 2,390.09 2,390.09 0.0K
11:24 2,390.73 2,391.26 2,389.49 2,389.49 0.0K
11:25 2,390.03 2,390.69 2,388.75 2,390.69 0.0K
11:26 2,390.37 2,391.20 2,389.24 2,391.20 0.0K
11:27 2,391.78 2,392.95 2,390.55 2,390.80 0.0K
11:28 2,390.79 2,391.39 2,390.20 2,390.26 0.0K
11:29 2,390.47 2,390.89 2,389.60 2,389.60 0.0K
11:30 2,388.39 2,391.87 2,388.35 2,391.87 0.0K
11:31 2,392.15 2,393.51 2,390.95 2,393.33 0.0K
11:32 2,393.40 2,394.50 2,392.97 2,394.50 0.0K
11:33 2,394.41 2,397.07 2,394.41 2,397.07 0.0K
11:34 2,397.37 2,399.39 2,396.09 2,398.87 0.0K
11:35 2,398.41 2,399.72 2,397.53 2,399.72 0.0K
11:36 2,400.91 2,401.21 2,400.20 2,401.01 0.0K
11:37 2,401.09 2,404.62 2,401.09 2,401.12 0.0K
11:38 2,402.46 2,407.61 2,402.46 2,407.12 0.0K
11:39 2,406.41 2,406.41 2,404.10 2,404.10 0.0K
11:40 2,404.01 2,406.17 2,403.59 2,406.17 0.0K
11:41 2,407.27 2,407.76 2,406.53 2,406.53 0.0K
11:42 2,405.90 2,407.28 2,405.19 2,405.19 0.0K
11:43 2,405.08 2,405.67 2,404.96 2,404.96 0.0K
11:44 2,404.98 2,405.03 2,404.02 2,404.02 0.0K
11:45 2,404.14 2,406.87 2,404.14 2,405.88 0.0K
11:46 2,405.92 2,405.92 2,402.90 2,403.53 0.0K
11:47 2,403.52 2,405.10 2,403.31 2,405.08 0.0K
11:48 2,404.27 2,404.27 2,401.29 2,401.37 0.0K
11:49 2,400.63 2,400.63 2,397.98 2,398.07 0.0K
11:50 2,398.86 2,400.05 2,398.54 2,398.86 0.0K
11:51 2,398.97 2,399.58 2,397.79 2,399.50 0.0K
11:52 2,399.66 2,399.66 2,396.54 2,398.50 0.0K
11:53 2,398.05 2,399.35 2,398.05 2,399.35 0.0K
11:54 2,399.40 2,403.54 2,399.40 2,403.44 0.0K
11:55 2,403.55 2,404.62 2,402.98 2,402.98 0.0K
11:56 2,403.42 2,406.24 2,403.42 2,406.17 0.0K
11:57 2,406.43 2,407.40 2,406.10 2,407.40 0.0K
11:58 2,407.57 2,408.92 2,406.83 2,408.92 0.0K
11:59 2,408.93 2,408.93 2,407.92 2,408.13 0.0K
12:00 2,407.52 2,407.53 2,406.14 2,406.14 0.0K
12:01 2,405.58 2,407.78 2,405.58 2,406.31 0.0K
12:02 2,406.83 2,408.87 2,406.83 2,408.87 0.0K
12:03 2,408.93 2,410.01 2,408.74 2,408.74 0.0K
12:04 2,408.37 2,408.37 2,407.80 2,408.05 0.0K
12:05 2,408.40 2,411.66 2,407.96 2,409.62 0.0K
12:06 2,409.52 2,409.52 2,407.19 2,407.19 0.0K
12:07 2,406.86 2,407.25 2,405.18 2,405.97 0.0K
12:08 2,405.77 2,406.10 2,404.99 2,406.10 0.0K
12:09 2,405.78 2,406.94 2,404.80 2,404.80 0.0K
12:10 2,404.62 2,407.07 2,404.62 2,405.76 0.0K
12:11 2,405.57 2,407.08 2,404.87 2,407.08 0.0K
12:12 2,406.99 2,407.78 2,406.66 2,407.29 0.0K
12:13 2,407.02 2,407.92 2,407.02 2,407.78 0.0K
12:14 2,407.63 2,407.67 2,403.04 2,403.04 0.0K
12:15 2,402.82 2,402.82 2,400.41 2,400.41 0.0K
12:16 2,400.77 2,401.95 2,400.62 2,401.52 0.0K
12:17 2,400.73 2,400.73 2,396.57 2,396.57 0.0K
12:18 2,396.50 2,399.21 2,396.49 2,397.82 0.0K
12:19 2,397.77 2,398.85 2,397.24 2,397.56 0.0K
12:20 2,397.47 2,397.92 2,396.25 2,396.25 0.0K
12:21 2,396.32 2,398.66 2,396.19 2,398.02 0.0K
12:22 2,397.87 2,397.87 2,394.93 2,394.93 0.0K
12:23 2,393.89 2,394.51 2,393.85 2,393.85 0.0K
12:24 2,393.92 2,394.07 2,392.59 2,392.96 0.0K
12:25 2,393.39 2,393.73 2,392.88 2,393.52 0.0K
12:26 2,393.52 2,394.55 2,393.15 2,394.49 0.0K
12:27 2,394.26 2,396.90 2,394.26 2,396.90 0.0K
12:28 2,396.10 2,397.02 2,396.05 2,397.02 0.0K
12:29 2,397.40 2,399.30 2,397.40 2,399.28 0.0K
12:30 2,399.83 2,401.83 2,399.83 2,400.84 0.0K
12:31 2,400.69 2,400.69 2,390.30 2,393.19 0.0K
12:32 2,393.43 2,395.77 2,392.82 2,395.77 0.0K
12:33 2,396.35 2,398.13 2,395.33 2,397.81 0.0K
12:34 2,397.75 2,397.82 2,396.10 2,396.10 0.0K
12:35 2,396.01 2,396.93 2,393.25 2,393.25 0.0K
12:36 2,392.83 2,394.65 2,392.29 2,392.37 0.0K
12:37 2,391.26 2,392.08 2,388.99 2,389.35 0.0K
12:38 2,388.92 2,388.92 2,387.05 2,388.03 0.0K
12:39 2,387.19 2,387.19 2,383.16 2,384.44 0.0K
12:40 2,384.29 2,385.40 2,380.36 2,380.36 0.0K
12:41 2,379.93 2,382.17 2,379.88 2,382.17 0.0K
12:42 2,381.55 2,381.55 2,378.71 2,378.71 0.0K
12:43 2,378.50 2,380.42 2,378.43 2,380.42 0.0K
12:44 2,380.01 2,381.13 2,379.52 2,380.44 0.0K
12:45 2,379.98 2,380.66 2,379.31 2,380.66 0.0K
12:46 2,381.82 2,383.40 2,381.41 2,382.48 0.0K
12:47 2,382.19 2,382.49 2,378.74 2,378.79 0.0K
12:48 2,377.92 2,386.81 2,377.84 2,381.34 0.0K
12:49 2,381.38 2,384.22 2,381.38 2,383.08 0.0K
12:50 2,384.49 2,385.02 2,380.63 2,380.76 0.0K
12:51 2,380.48 2,381.84 2,379.56 2,381.69 0.0K
12:52 2,381.34 2,382.28 2,380.75 2,381.41 0.0K
12:53 2,381.47 2,381.56 2,376.68 2,376.98 0.0K
12:54 2,377.23 2,379.41 2,377.23 2,378.15 0.0K
12:55 2,377.81 2,379.90 2,377.81 2,379.83 0.0K
12:56 2,379.31 2,380.34 2,372.23 2,372.23 0.0K
12:57 2,372.25 2,373.69 2,370.11 2,373.69 0.0K
12:58 2,373.41 2,373.41 2,371.79 2,372.17 0.0K
12:59 2,371.53 2,371.65 2,368.17 2,368.17 0.0K
13:00 2,368.05 2,370.21 2,368.05 2,368.08 0.0K
13:01 2,366.84 2,367.70 2,363.78 2,364.90 0.0K
13:02 2,365.03 2,367.58 2,365.03 2,365.50 0.0K
13:03 2,365.52 2,366.66 2,364.80 2,365.94 0.0K
13:04 2,365.66 2,369.31 2,365.19 2,369.31 0.0K
13:05 2,369.47 2,371.08 2,369.47 2,370.81 0.0K
13:06 2,370.98 2,371.28 2,367.69 2,367.69 0.0K
13:07 2,367.10 2,367.10 2,362.30 2,362.30 0.0K
13:08 2,362.21 2,362.25 2,361.34 2,361.34 0.0K
13:09 2,360.57 2,360.57 2,358.93 2,358.95 0.0K
13:10 2,359.23 2,360.22 2,359.08 2,360.14 0.0K
13:11 2,360.79 2,360.79 2,355.29 2,355.48 0.0K
13:12 2,355.73 2,355.73 2,351.80 2,353.82 0.0K
13:13 2,354.49 2,356.13 2,354.33 2,354.99 0.0K
13:14 2,355.83 2,358.97 2,355.20 2,358.30 0.0K
13:15 2,357.81 2,361.12 2,357.41 2,358.96 0.0K
13:16 2,359.12 2,362.12 2,359.12 2,359.88 0.0K
13:17 2,360.27 2,362.26 2,359.07 2,359.40 0.0K
13:18 2,358.95 2,359.53 2,356.20 2,359.53 0.0K
13:19 2,360.05 2,360.48 2,356.57 2,356.97 0.0K
13:20 2,356.57 2,356.57 2,353.34 2,353.34 0.0K
13:21 2,353.25 2,353.85 2,352.79 2,353.75 0.0K
13:22 2,353.71 2,353.85 2,350.59 2,350.59 0.0K
13:23 2,351.42 2,354.49 2,351.42 2,351.89 0.0K
13:24 2,351.90 2,353.27 2,351.04 2,353.27 0.0K
13:25 2,352.62 2,355.29 2,352.01 2,355.29 0.0K
13:26 2,354.97 2,354.97 2,352.01 2,352.23 0.0K
13:27 2,351.55 2,352.33 2,347.91 2,347.91 0.0K
13:28 2,348.12 2,348.12 2,345.13 2,346.22 0.0K
13:29 2,346.28 2,348.15 2,345.89 2,346.46 0.0K
13:30 2,346.17 2,347.18 2,346.17 2,346.76 0.0K
13:31 2,346.60 2,348.40 2,346.60 2,348.40 0.0K
13:32 2,349.23 2,350.98 2,347.58 2,349.77 0.0K
13:33 2,349.71 2,349.93 2,347.76 2,347.76 0.0K
13:34 2,347.80 2,347.80 2,344.93 2,344.93 0.0K
13:35 2,345.00 2,356.17 2,344.46 2,353.20 0.0K
13:36 2,353.37 2,353.37 2,350.16 2,350.71 0.0K
13:37 2,351.96 2,352.86 2,350.85 2,351.50 0.0K
13:38 2,351.30 2,357.20 2,351.25 2,355.32 0.0K
13:39 2,355.03 2,355.99 2,353.78 2,355.53 0.0K
13:40 2,356.74 2,358.68 2,356.67 2,358.68 0.0K
13:41 2,359.49 2,363.89 2,359.49 2,363.18 0.0K
13:42 2,362.97 2,365.89 2,362.69 2,365.34 0.0K
13:43 2,365.40 2,369.74 2,365.40 2,367.23 0.0K
13:44 2,366.36 2,367.97 2,366.33 2,366.82 0.0K
13:45 2,366.64 2,366.64 2,362.99 2,363.56 0.0K
13:46 2,362.81 2,362.81 2,358.84 2,359.13 0.0K
13:47 2,358.77 2,358.77 2,356.47 2,356.54 0.0K
13:48 2,356.18 2,356.41 2,355.41 2,355.53 0.0K
13:49 2,356.67 2,356.67 2,355.62 2,355.72 0.0K
13:50 2,354.66 2,354.66 2,351.79 2,354.38 0.0K
13:51 2,355.56 2,357.05 2,354.57 2,354.58 0.0K
13:52 2,354.88 2,358.70 2,354.88 2,358.70 0.0K
13:53 2,358.74 2,358.74 2,356.02 2,356.02 0.0K
13:54 2,355.86 2,356.15 2,353.57 2,353.57 0.0K
13:55 2,353.14 2,355.94 2,353.14 2,355.94 0.0K
13:56 2,356.46 2,358.07 2,356.18 2,357.97 0.0K
13:57 2,358.05 2,358.60 2,356.99 2,358.60 0.0K
13:58 2,359.51 2,359.51 2,356.99 2,358.84 0.0K
13:59 2,358.91 2,361.13 2,358.91 2,360.94 0.0K
14:00 2,360.25 2,360.45 2,358.31 2,359.97 0.0K
14:01 2,360.35 2,361.00 2,357.52 2,357.52 0.0K
14:02 2,358.40 2,360.58 2,358.40 2,360.55 0.0K
14:03 2,360.41 2,361.99 2,360.11 2,361.99 0.0K
14:04 2,362.19 2,362.73 2,359.27 2,359.57 0.0K
14:05 2,359.20 2,359.20 2,356.79 2,356.79 0.0K
14:06 2,356.92 2,357.77 2,355.98 2,357.77 0.0K
14:07 2,357.46 2,357.46 2,353.44 2,353.95 0.0K
14:08 2,353.61 2,354.72 2,352.33 2,352.36 0.0K
14:09 2,352.55 2,353.38 2,351.65 2,353.38 0.0K
14:10 2,353.43 2,354.49 2,351.98 2,351.98 0.0K
14:11 2,351.91 2,351.91 2,350.15 2,351.38 0.0K
14:12 2,350.33 2,350.90 2,348.80 2,348.80 0.0K
14:13 2,348.83 2,348.83 2,347.93 2,348.03 0.0K
14:14 2,348.17 2,348.35 2,347.63 2,347.63 0.0K
14:15 2,347.66 2,348.43 2,346.68 2,346.68 0.0K
14:16 2,346.63 2,350.33 2,346.63 2,350.33 0.0K
14:17 2,350.53 2,353.80 2,350.53 2,352.75 0.0K
14:18 2,352.25 2,353.28 2,351.25 2,353.28 0.0K
14:19 2,352.97 2,354.87 2,352.56 2,354.70 0.0K
14:20 2,354.09 2,354.18 2,353.02 2,353.56 0.0K
14:21 2,353.49 2,353.66 2,351.11 2,351.11 0.0K
14:22 2,351.13 2,351.63 2,349.48 2,349.57 0.0K
14:23 2,349.29 2,351.10 2,349.29 2,349.96 0.0K
14:24 2,349.78 2,351.81 2,349.04 2,351.55 0.0K
14:25 2,351.20 2,351.20 2,347.43 2,347.50 0.0K
14:26 2,347.34 2,347.34 2,345.09 2,345.47 0.0K
14:27 2,345.40 2,345.56 2,343.43 2,343.43 0.0K
14:28 2,342.94 2,343.39 2,340.17 2,340.17 0.0K
14:29 2,339.97 2,339.97 2,338.85 2,339.18 0.0K
14:30 2,343.57 2,362.18 2,343.57 2,360.18 0.0K
14:31 2,359.91 2,359.91 2,354.10 2,355.39 0.0K
14:32 2,356.48 2,356.81 2,352.35 2,352.35 0.0K
14:33 2,351.99 2,352.55 2,348.97 2,348.97 0.0K
14:34 2,348.99 2,349.99 2,348.48 2,348.48 0.0K
14:35 2,348.39 2,348.39 2,342.78 2,342.78 0.0K
14:36 2,342.31 2,345.73 2,341.38 2,345.41 0.0K
14:37 2,345.59 2,346.76 2,344.69 2,345.64 0.0K
14:38 2,345.77 2,346.71 2,345.71 2,345.71 0.0K
14:39 2,345.80 2,346.23 2,344.71 2,344.74 0.0K
14:40 2,344.83 2,344.83 2,342.80 2,342.80 0.0K
14:41 2,342.60 2,342.60 2,341.68 2,341.82 0.0K
14:42 2,341.33 2,341.33 2,339.26 2,339.26 0.0K
14:43 2,339.10 2,339.68 2,338.13 2,338.69 0.0K
14:44 2,338.35 2,338.97 2,337.51 2,338.63 0.0K
14:45 2,339.11 2,343.05 2,339.11 2,340.64 0.0K
14:46 2,342.15 2,347.03 2,342.15 2,344.46 0.0K
14:47 2,343.86 2,343.97 2,341.21 2,343.27 0.0K
14:48 2,344.47 2,344.47 2,343.81 2,343.81 0.0K
14:49 2,343.95 2,346.74 2,343.95 2,346.36 0.0K
14:50 2,346.38 2,347.04 2,345.08 2,346.46 0.0K
14:51 2,345.66 2,346.44 2,344.86 2,345.33 0.0K
14:52 2,344.99 2,349.21 2,343.77 2,348.82 0.0K
14:53 2,348.90 2,349.29 2,346.18 2,346.18 0.0K
14:54 2,345.88 2,345.88 2,344.26 2,345.09 0.0K
14:55 2,344.96 2,345.00 2,342.95 2,342.95 0.0K
14:56 2,342.89 2,342.89 2,341.50 2,342.01 0.0K
14:57 2,342.24 2,344.21 2,342.24 2,342.83 0.0K
14:58 2,342.53 2,342.98 2,341.85 2,342.98 0.0K
14:59 2,342.59 2,342.59 2,340.68 2,340.73 0.0K
15:00 2,340.52 2,341.12 2,338.78 2,339.60 0.0K
15:01 2,339.79 2,341.64 2,339.55 2,341.64 0.0K
15:02 2,341.29 2,342.25 2,341.28 2,341.91 0.0K
15:03 2,341.78 2,341.80 2,340.49 2,340.49 0.0K
15:04 2,340.27 2,340.97 2,339.75 2,340.97 0.0K
15:05 2,340.19 2,340.61 2,337.96 2,338.35 0.0K
15:06 2,338.02 2,338.02 2,332.79 2,332.91 0.0K
15:07 2,333.08 2,333.99 2,332.32 2,332.56 0.0K
15:08 2,331.72 2,332.57 2,330.14 2,331.44 0.0K
15:09 2,331.60 2,331.70 2,326.60 2,326.60 0.0K
15:10 2,326.23 2,328.69 2,326.23 2,327.52 0.0K
15:11 2,327.74 2,329.28 2,327.74 2,327.98 0.0K
15:12 2,328.17 2,328.55 2,327.30 2,328.27 0.0K
15:13 2,326.84 2,326.88 2,325.39 2,326.15 0.0K
15:14 2,326.43 2,326.93 2,324.36 2,324.95 0.0K
15:15 2,326.63 2,327.92 2,325.81 2,326.43 0.0K
15:16 2,326.71 2,327.05 2,322.47 2,322.47 0.0K
15:17 2,321.96 2,322.90 2,319.72 2,320.97 0.0K
15:18 2,321.73 2,324.12 2,321.73 2,322.54 0.0K
15:19 2,322.21 2,322.21 2,319.22 2,320.08 0.0K
15:20 2,320.51 2,322.40 2,319.64 2,320.67 0.0K
15:21 2,320.75 2,323.47 2,319.89 2,322.85 0.0K
15:22 2,322.33 2,322.41 2,320.17 2,321.64 0.0K
15:23 2,321.42 2,326.14 2,320.75 2,326.05 0.0K
15:24 2,326.11 2,326.43 2,323.31 2,326.43 0.0K
15:25 2,326.64 2,329.49 2,326.64 2,328.96 0.0K
15:26 2,327.77 2,327.77 2,325.62 2,327.55 0.0K
15:27 2,327.70 2,332.33 2,327.70 2,331.73 0.0K
15:28 2,330.82 2,331.44 2,329.94 2,331.44 0.0K
15:29 2,331.40 2,331.40 2,328.39 2,328.52 0.0K
15:30 2,328.19 2,328.51 2,326.12 2,327.87 0.0K
15:31 2,327.92 2,328.03 2,326.18 2,326.18 0.0K
15:32 2,325.26 2,326.21 2,323.15 2,324.05 0.0K
15:33 2,324.33 2,325.21 2,322.59 2,323.77 0.0K
15:34 2,323.47 2,323.47 2,319.31 2,319.31 0.0K
15:35 2,317.77 2,317.77 2,313.05 2,313.80 0.0K
15:36 2,314.47 2,315.56 2,309.48 2,309.48 0.0K
15:37 2,310.47 2,310.47 2,305.55 2,305.55 0.0K
15:38 2,305.01 2,307.61 2,304.14 2,304.39 0.0K
15:39 2,304.05 2,304.05 2,301.46 2,302.89 0.0K
15:40 2,302.66 2,310.15 2,301.30 2,309.32 0.0K
15:41 2,308.63 2,310.81 2,307.50 2,310.56 0.0K
15:42 2,311.47 2,312.35 2,305.63 2,305.63 0.0K
15:43 2,306.14 2,307.44 2,305.75 2,305.75 0.0K
15:44 2,304.48 2,304.48 2,299.20 2,299.20 0.0K
15:45 2,299.21 2,301.51 2,298.89 2,299.70 0.0K
15:46 2,299.57 2,300.78 2,296.15 2,296.40 0.0K
15:47 2,297.31 2,298.83 2,296.41 2,297.73 0.0K
15:48 2,297.36 2,298.48 2,296.00 2,296.39 0.0K
15:49 2,296.05 2,297.20 2,293.49 2,293.49 0.0K
15:50 2,295.98 2,304.36 2,295.92 2,304.36 0.0K
15:51 2,305.61 2,310.25 2,305.41 2,309.33 0.0K
15:52 2,309.27 2,313.41 2,307.98 2,312.72 0.0K
15:53 2,313.30 2,313.30 2,311.00 2,312.33 0.0K
15:54 2,313.14 2,319.06 2,313.14 2,317.98 0.0K
15:55 2,315.47 2,320.95 2,313.55 2,320.95 0.0K
15:56 2,321.03 2,322.45 2,320.00 2,322.45 0.0K
15:57 2,322.27 2,324.28 2,321.82 2,321.82 0.0K
15:58 2,321.25 2,321.49 2,320.11 2,321.13 0.0K
15:59 2,321.54 2,326.21 2,321.39 2,324.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available