DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,296.71 2,297.31 2,295.19 2,295.19 0.0K
09:31 2,295.45 2,296.98 2,294.78 2,296.60 0.0K
09:32 2,296.16 2,298.38 2,296.04 2,297.45 0.0K
09:33 2,297.07 2,301.28 2,297.07 2,301.28 0.0K
09:34 2,301.18 2,301.35 2,295.99 2,295.99 0.0K
09:35 2,296.28 2,301.34 2,295.26 2,295.26 0.0K
09:36 2,295.57 2,296.57 2,289.65 2,289.65 0.0K
09:37 2,290.54 2,290.70 2,287.16 2,288.98 0.0K
09:38 2,288.67 2,304.39 2,288.67 2,304.39 0.0K
09:39 2,305.67 2,309.07 2,305.13 2,309.07 0.0K
09:40 2,309.87 2,312.43 2,308.37 2,312.43 0.0K
09:41 2,312.49 2,322.03 2,311.59 2,321.45 0.0K
09:42 2,321.02 2,321.26 2,318.32 2,318.32 0.0K
09:43 2,317.89 2,319.61 2,315.26 2,315.26 0.0K
09:44 2,312.53 2,312.53 2,304.43 2,304.43 0.0K
09:45 2,305.21 2,307.68 2,302.34 2,302.34 0.0K
09:46 2,301.60 2,302.29 2,301.00 2,301.12 0.0K
09:47 2,301.61 2,301.61 2,296.05 2,298.43 0.0K
09:48 2,298.03 2,299.53 2,296.52 2,299.12 0.0K
09:49 2,299.82 2,302.51 2,297.39 2,302.34 0.0K
09:50 2,303.13 2,304.61 2,303.13 2,304.45 0.0K
09:51 2,303.06 2,307.27 2,303.06 2,306.76 0.0K
09:52 2,306.78 2,310.33 2,306.56 2,306.84 0.0K
09:53 2,306.92 2,309.68 2,306.77 2,309.68 0.0K
09:54 2,309.23 2,309.57 2,306.25 2,309.14 0.0K
09:55 2,309.65 2,310.68 2,308.46 2,310.68 0.0K
09:56 2,311.23 2,315.98 2,311.23 2,315.84 0.0K
09:57 2,316.35 2,316.35 2,313.07 2,314.76 0.0K
09:58 2,314.35 2,315.51 2,311.95 2,314.52 0.0K
09:59 2,314.30 2,314.53 2,312.16 2,313.44 0.0K
10:00 2,314.52 2,324.15 2,313.33 2,322.47 0.0K
10:01 2,320.76 2,323.01 2,320.29 2,322.78 0.0K
10:02 2,322.03 2,322.03 2,316.97 2,316.97 0.0K
10:03 2,316.94 2,321.68 2,316.94 2,317.19 0.0K
10:04 2,317.65 2,317.65 2,315.85 2,316.41 0.0K
10:05 2,317.46 2,317.46 2,312.22 2,312.36 0.0K
10:06 2,312.28 2,312.28 2,304.53 2,305.14 0.0K
10:07 2,303.58 2,303.58 2,300.00 2,302.31 0.0K
10:08 2,301.03 2,302.54 2,300.40 2,302.54 0.0K
10:09 2,302.71 2,302.82 2,300.10 2,300.10 0.0K
10:10 2,299.63 2,303.33 2,299.28 2,303.21 0.0K
10:11 2,304.83 2,304.88 2,303.02 2,304.41 0.0K
10:12 2,303.76 2,305.68 2,302.85 2,303.47 0.0K
10:13 2,303.06 2,303.06 2,298.03 2,298.03 0.0K
10:14 2,297.67 2,297.67 2,292.75 2,293.41 0.0K
10:15 2,294.35 2,297.93 2,294.35 2,295.00 0.0K
10:16 2,294.79 2,295.60 2,294.61 2,295.19 0.0K
10:17 2,294.65 2,296.26 2,293.41 2,296.26 0.0K
10:18 2,296.62 2,297.64 2,295.76 2,295.91 0.0K
10:19 2,295.83 2,296.79 2,292.88 2,296.79 0.0K
10:20 2,296.37 2,296.93 2,294.36 2,294.36 0.0K
10:21 2,294.59 2,295.64 2,291.40 2,291.85 0.0K
10:22 2,291.66 2,291.66 2,287.34 2,289.60 0.0K
10:23 2,289.58 2,297.86 2,289.58 2,296.40 0.0K
10:24 2,296.15 2,299.19 2,296.00 2,296.26 0.0K
10:25 2,295.83 2,296.67 2,294.76 2,295.54 0.0K
10:26 2,295.13 2,296.12 2,294.42 2,295.11 0.0K
10:27 2,294.59 2,294.59 2,292.50 2,292.55 0.0K
10:28 2,292.72 2,293.30 2,289.72 2,293.30 0.0K
10:29 2,293.99 2,298.56 2,293.99 2,298.55 0.0K
10:30 2,297.99 2,297.99 2,296.04 2,297.24 0.0K
10:31 2,299.14 2,305.03 2,298.23 2,303.36 0.0K
10:32 2,302.90 2,305.64 2,302.37 2,305.27 0.0K
10:33 2,304.73 2,306.19 2,303.19 2,303.19 0.0K
10:34 2,303.63 2,308.11 2,303.63 2,306.76 0.0K
10:35 2,306.60 2,306.60 2,304.60 2,305.53 0.0K
10:36 2,305.93 2,305.93 2,303.87 2,305.83 0.0K
10:37 2,305.77 2,305.77 2,302.53 2,304.17 0.0K
10:38 2,304.53 2,304.86 2,302.90 2,303.74 0.0K
10:39 2,302.19 2,302.19 2,299.77 2,299.91 0.0K
10:40 2,300.09 2,300.09 2,297.03 2,298.81 0.0K
10:41 2,299.14 2,299.14 2,296.02 2,296.41 0.0K
10:42 2,296.60 2,297.96 2,295.95 2,297.33 0.0K
10:43 2,297.05 2,297.05 2,295.09 2,295.14 0.0K
10:44 2,294.99 2,294.99 2,291.92 2,292.00 0.0K
10:45 2,291.98 2,294.14 2,291.59 2,294.14 0.0K
10:46 2,295.22 2,299.28 2,295.22 2,299.28 0.0K
10:47 2,298.47 2,302.30 2,297.86 2,298.97 0.0K
10:48 2,298.34 2,298.34 2,293.83 2,294.46 0.0K
10:49 2,294.26 2,294.26 2,290.01 2,290.17 0.0K
10:50 2,290.50 2,291.76 2,289.08 2,289.08 0.0K
10:51 2,288.98 2,288.98 2,286.91 2,287.38 0.0K
10:52 2,287.75 2,287.92 2,282.66 2,282.96 0.0K
10:53 2,281.79 2,283.02 2,281.79 2,283.02 0.0K
10:54 2,282.96 2,283.15 2,280.17 2,283.15 0.0K
10:55 2,283.39 2,284.75 2,283.39 2,284.26 0.0K
10:56 2,284.47 2,284.47 2,279.77 2,279.77 0.0K
10:57 2,279.61 2,282.52 2,279.61 2,281.83 0.0K
10:58 2,282.77 2,283.18 2,279.92 2,279.92 0.0K
10:59 2,279.48 2,279.48 2,277.14 2,277.48 0.0K
11:00 2,277.18 2,279.88 2,277.18 2,279.88 0.0K
11:01 2,279.60 2,281.18 2,278.33 2,281.07 0.0K
11:02 2,281.24 2,282.01 2,279.11 2,279.11 0.0K
11:03 2,279.07 2,281.70 2,278.51 2,281.59 0.0K
11:04 2,281.82 2,285.34 2,281.82 2,285.34 0.0K
11:05 2,285.50 2,289.65 2,283.93 2,288.38 0.0K
11:06 2,288.36 2,294.34 2,287.80 2,293.13 0.0K
11:07 2,292.40 2,292.40 2,288.74 2,289.12 0.0K
11:08 2,289.65 2,292.01 2,289.65 2,290.14 0.0K
11:09 2,290.31 2,290.45 2,289.18 2,289.64 0.0K
11:10 2,289.56 2,292.30 2,289.41 2,291.93 0.0K
11:11 2,291.88 2,295.04 2,291.75 2,293.23 0.0K
11:12 2,293.84 2,294.51 2,292.74 2,292.84 0.0K
11:13 2,292.64 2,292.64 2,289.62 2,289.62 0.0K
11:14 2,290.99 2,293.97 2,290.79 2,292.61 0.0K
11:15 2,292.95 2,299.06 2,292.95 2,299.06 0.0K
11:16 2,301.30 2,302.33 2,299.12 2,299.12 0.0K
11:17 2,298.90 2,298.95 2,298.21 2,298.21 0.0K
11:18 2,298.54 2,298.54 2,296.29 2,297.36 0.0K
11:19 2,297.83 2,300.13 2,297.81 2,299.75 0.0K
11:20 2,300.03 2,301.17 2,299.75 2,301.17 0.0K
11:21 2,302.43 2,305.58 2,302.43 2,303.11 0.0K
11:22 2,302.63 2,302.63 2,300.46 2,300.46 0.0K
11:23 2,300.05 2,300.53 2,298.65 2,299.91 0.0K
11:24 2,300.92 2,302.44 2,300.92 2,301.94 0.0K
11:25 2,301.38 2,301.44 2,300.14 2,301.29 0.0K
11:26 2,300.85 2,301.58 2,300.20 2,300.30 0.0K
11:27 2,300.40 2,302.63 2,300.40 2,301.28 0.0K
11:28 2,302.19 2,302.19 2,298.66 2,298.76 0.0K
11:29 2,298.63 2,298.83 2,298.14 2,298.37 0.0K
11:30 2,298.71 2,301.49 2,297.22 2,301.49 0.0K
11:31 2,302.34 2,303.93 2,301.95 2,301.96 0.0K
11:32 2,301.62 2,301.62 2,296.48 2,298.11 0.0K
11:33 2,297.60 2,297.60 2,293.95 2,295.17 0.0K
11:34 2,295.32 2,296.03 2,294.68 2,294.80 0.0K
11:35 2,294.54 2,294.73 2,290.26 2,290.26 0.0K
11:36 2,289.74 2,293.42 2,289.74 2,293.20 0.0K
11:37 2,293.04 2,295.56 2,292.92 2,293.83 0.0K
11:38 2,293.54 2,293.54 2,291.36 2,292.20 0.0K
11:39 2,292.02 2,292.02 2,288.72 2,288.81 0.0K
11:40 2,288.41 2,289.18 2,288.41 2,288.89 0.0K
11:41 2,288.97 2,288.97 2,286.59 2,286.59 0.0K
11:42 2,286.39 2,286.66 2,284.32 2,285.55 0.0K
11:43 2,285.39 2,286.06 2,284.82 2,284.82 0.0K
11:44 2,285.48 2,285.53 2,283.70 2,285.26 0.0K
11:45 2,285.15 2,288.11 2,285.15 2,288.07 0.0K
11:46 2,287.71 2,288.31 2,286.92 2,287.77 0.0K
11:47 2,287.73 2,295.59 2,287.60 2,293.02 0.0K
11:48 2,293.37 2,295.22 2,292.03 2,295.22 0.0K
11:49 2,295.62 2,296.64 2,293.13 2,293.52 0.0K
11:50 2,293.30 2,296.09 2,291.94 2,296.09 0.0K
11:51 2,295.67 2,295.67 2,293.31 2,293.85 0.0K
11:52 2,293.91 2,294.41 2,293.57 2,294.41 0.0K
11:53 2,294.84 2,295.22 2,293.08 2,293.08 0.0K
11:54 2,292.64 2,292.86 2,291.38 2,291.38 0.0K
11:55 2,291.22 2,291.27 2,288.73 2,288.73 0.0K
11:56 2,287.74 2,287.74 2,285.73 2,286.77 0.0K
11:57 2,286.53 2,286.53 2,285.54 2,285.84 0.0K
11:58 2,285.64 2,287.35 2,285.43 2,285.43 0.0K
11:59 2,285.16 2,286.68 2,285.16 2,286.58 0.0K
12:00 2,286.04 2,286.04 2,284.10 2,284.13 0.0K
12:01 2,284.04 2,284.04 2,282.55 2,283.26 0.0K
12:02 2,283.03 2,286.85 2,283.03 2,286.54 0.0K
12:03 2,286.62 2,289.36 2,286.22 2,288.26 0.0K
12:04 2,288.03 2,288.03 2,287.19 2,287.19 0.0K
12:05 2,287.07 2,289.85 2,286.83 2,289.85 0.0K
12:06 2,289.65 2,291.44 2,289.61 2,289.83 0.0K
12:07 2,289.77 2,292.05 2,289.71 2,292.05 0.0K
12:08 2,292.12 2,292.73 2,292.12 2,292.73 0.0K
12:09 2,292.90 2,294.53 2,292.90 2,294.17 0.0K
12:10 2,294.16 2,297.09 2,293.19 2,297.09 0.0K
12:11 2,296.93 2,297.26 2,296.09 2,297.12 0.0K
12:12 2,297.02 2,298.51 2,297.02 2,298.51 0.0K
12:13 2,299.42 2,302.04 2,299.42 2,301.79 0.0K
12:14 2,302.60 2,305.22 2,302.60 2,303.63 0.0K
12:15 2,303.39 2,304.82 2,302.96 2,303.86 0.0K
12:16 2,303.89 2,304.26 2,302.52 2,304.07 0.0K
12:17 2,304.03 2,305.25 2,304.00 2,304.19 0.0K
12:18 2,304.11 2,304.11 2,302.21 2,302.21 0.0K
12:19 2,301.67 2,303.37 2,301.62 2,303.37 0.0K
12:20 2,303.57 2,303.57 2,302.35 2,303.56 0.0K
12:21 2,303.72 2,304.24 2,302.60 2,303.08 0.0K
12:22 2,303.70 2,305.25 2,303.70 2,305.25 0.0K
12:23 2,304.77 2,304.77 2,301.76 2,302.23 0.0K
12:24 2,302.59 2,302.59 2,302.09 2,302.24 0.0K
12:25 2,301.58 2,301.95 2,300.96 2,301.86 0.0K
12:26 2,302.22 2,304.06 2,302.06 2,303.84 0.0K
12:27 2,303.86 2,305.40 2,303.46 2,304.73 0.0K
12:28 2,304.66 2,305.06 2,301.73 2,301.73 0.0K
12:29 2,301.34 2,301.46 2,300.01 2,300.15 0.0K
12:30 2,299.29 2,300.93 2,299.12 2,300.60 0.0K
12:31 2,300.80 2,301.40 2,300.49 2,300.76 0.0K
12:32 2,300.78 2,301.29 2,300.78 2,301.23 0.0K
12:33 2,301.28 2,303.01 2,301.28 2,302.03 0.0K
12:34 2,301.51 2,302.15 2,300.54 2,302.15 0.0K
12:35 2,302.45 2,305.47 2,302.45 2,305.47 0.0K
12:36 2,304.47 2,304.47 2,302.01 2,302.45 0.0K
12:37 2,302.46 2,302.51 2,301.04 2,301.35 0.0K
12:38 2,301.45 2,301.61 2,300.85 2,301.61 0.0K
12:39 2,302.28 2,303.28 2,302.28 2,303.21 0.0K
12:40 2,303.08 2,303.08 2,299.67 2,299.67 0.0K
12:41 2,299.55 2,301.37 2,299.10 2,301.37 0.0K
12:42 2,301.55 2,302.50 2,300.54 2,300.54 0.0K
12:43 2,300.29 2,300.64 2,299.73 2,300.38 0.0K
12:44 2,300.02 2,300.02 2,299.07 2,299.88 0.0K
12:45 2,300.34 2,301.15 2,298.86 2,298.97 0.0K
12:46 2,299.00 2,301.45 2,298.84 2,301.45 0.0K
12:47 2,300.60 2,302.06 2,299.88 2,300.98 0.0K
12:48 2,300.72 2,302.15 2,300.17 2,301.83 0.0K
12:49 2,301.76 2,304.21 2,301.76 2,304.21 0.0K
12:50 2,304.61 2,307.90 2,304.61 2,307.54 0.0K
12:51 2,308.20 2,308.21 2,305.62 2,305.62 0.0K
12:52 2,304.32 2,304.85 2,303.62 2,303.81 0.0K
12:53 2,303.70 2,305.40 2,302.62 2,305.40 0.0K
12:54 2,305.36 2,307.17 2,305.36 2,307.17 0.0K
12:55 2,307.38 2,307.38 2,305.91 2,307.00 0.0K
12:56 2,306.91 2,309.19 2,306.91 2,309.15 0.0K
12:57 2,309.18 2,310.36 2,309.11 2,310.36 0.0K
12:58 2,310.48 2,310.48 2,306.82 2,306.82 0.0K
12:59 2,306.49 2,306.49 2,304.06 2,304.37 0.0K
13:00 2,304.88 2,305.94 2,304.88 2,305.92 0.0K
13:01 2,306.71 2,307.33 2,306.43 2,307.13 0.0K
13:02 2,308.73 2,324.74 2,308.73 2,322.93 0.0K
13:03 2,322.56 2,322.69 2,319.60 2,321.26 0.0K
13:04 2,321.46 2,326.30 2,321.26 2,326.30 0.0K
13:05 2,326.45 2,326.45 2,321.72 2,321.72 0.0K
13:06 2,321.80 2,321.80 2,316.44 2,316.44 0.0K
13:07 2,316.64 2,316.64 2,313.37 2,314.89 0.0K
13:08 2,314.24 2,314.50 2,310.65 2,310.65 0.0K
13:09 2,309.67 2,310.06 2,308.16 2,308.16 0.0K
13:10 2,308.39 2,308.39 2,305.93 2,305.93 0.0K
13:11 2,305.53 2,307.13 2,305.53 2,305.98 0.0K
13:12 2,304.97 2,306.78 2,304.97 2,306.74 0.0K
13:13 2,306.77 2,307.38 2,305.38 2,305.89 0.0K
13:14 2,305.95 2,307.51 2,304.34 2,307.51 0.0K
13:15 2,308.55 2,308.55 2,306.74 2,308.37 0.0K
13:16 2,308.06 2,312.69 2,308.06 2,312.21 0.0K
13:17 2,311.93 2,311.93 2,310.52 2,310.81 0.0K
13:18 2,310.58 2,310.76 2,295.48 2,296.64 0.0K
13:19 2,297.10 2,352.63 2,295.37 2,349.73 0.0K
13:20 2,348.08 2,377.69 2,343.25 2,375.63 0.0K
13:21 2,377.77 2,387.33 2,377.77 2,380.47 0.0K
13:22 2,381.50 2,386.89 2,370.79 2,386.89 0.0K
13:23 2,392.35 2,397.58 2,391.42 2,397.58 0.0K
13:24 2,397.42 2,403.74 2,397.42 2,403.74 0.0K
13:25 2,402.72 2,421.54 2,402.72 2,416.00 0.0K
13:26 2,416.11 2,423.31 2,416.11 2,423.31 0.0K
13:27 2,425.75 2,436.07 2,425.75 2,434.53 0.0K
13:28 2,429.21 2,429.21 2,414.72 2,414.72 0.0K
13:29 2,413.58 2,419.69 2,404.87 2,405.10 0.0K
13:30 2,408.05 2,408.05 2,403.35 2,406.45 0.0K
13:31 2,407.94 2,417.99 2,407.94 2,417.99 0.0K
13:32 2,419.68 2,427.68 2,417.82 2,427.13 0.0K
13:33 2,428.04 2,428.04 2,423.85 2,427.58 0.0K
13:34 2,428.68 2,434.13 2,428.64 2,433.66 0.0K
13:35 2,434.97 2,449.26 2,434.96 2,446.37 0.0K
13:36 2,447.09 2,447.09 2,433.45 2,433.45 0.0K
13:37 2,431.28 2,441.54 2,431.28 2,436.34 0.0K
13:38 2,435.13 2,435.13 2,427.78 2,427.78 0.0K
13:39 2,426.98 2,428.33 2,418.61 2,418.61 0.0K
13:40 2,416.55 2,417.46 2,409.65 2,414.61 0.0K
13:41 2,414.77 2,420.51 2,414.77 2,419.75 0.0K
13:42 2,419.44 2,419.77 2,415.83 2,419.77 0.0K
13:43 2,419.72 2,419.72 2,414.54 2,414.54 0.0K
13:44 2,413.03 2,415.10 2,408.84 2,412.79 0.0K
13:45 2,414.90 2,419.49 2,414.90 2,416.99 0.0K
13:46 2,418.77 2,432.35 2,418.55 2,432.35 0.0K
13:47 2,432.74 2,433.82 2,426.68 2,426.68 0.0K
13:48 2,428.57 2,435.85 2,428.57 2,435.85 0.0K
13:49 2,437.12 2,440.69 2,433.51 2,433.76 0.0K
13:50 2,431.71 2,433.08 2,427.09 2,429.27 0.0K
13:51 2,428.89 2,432.07 2,427.64 2,432.07 0.0K
13:52 2,433.37 2,438.31 2,431.77 2,431.77 0.0K
13:53 2,431.12 2,432.60 2,425.59 2,426.33 0.0K
13:54 2,425.25 2,429.69 2,422.28 2,429.69 0.0K
13:55 2,430.51 2,430.51 2,423.83 2,424.43 0.0K
13:56 2,424.32 2,434.13 2,424.32 2,433.35 0.0K
13:57 2,433.56 2,443.14 2,433.56 2,443.14 0.0K
13:58 2,443.78 2,450.59 2,443.78 2,450.59 0.0K
13:59 2,449.32 2,449.32 2,445.02 2,447.92 0.0K
14:00 2,450.10 2,459.67 2,450.10 2,455.86 0.0K
14:01 2,453.94 2,457.95 2,453.94 2,454.13 0.0K
14:02 2,452.52 2,453.92 2,449.67 2,453.92 0.0K
14:03 2,452.87 2,456.98 2,445.66 2,456.98 0.0K
14:04 2,457.45 2,459.39 2,453.94 2,454.25 0.0K
14:05 2,454.71 2,455.91 2,448.33 2,448.33 0.0K
14:06 2,448.37 2,450.94 2,445.12 2,445.12 0.0K
14:07 2,442.97 2,443.98 2,437.85 2,437.85 0.0K
14:08 2,434.75 2,434.75 2,432.30 2,434.45 0.0K
14:09 2,432.78 2,441.28 2,432.78 2,440.44 0.0K
14:10 2,440.16 2,443.87 2,439.60 2,443.87 0.0K
14:11 2,444.15 2,449.31 2,444.15 2,448.52 0.0K
14:12 2,448.10 2,453.07 2,448.10 2,451.25 0.0K
14:13 2,451.90 2,452.85 2,449.15 2,449.15 0.0K
14:14 2,447.96 2,447.96 2,445.31 2,445.96 0.0K
14:15 2,446.06 2,446.27 2,441.95 2,442.40 0.0K
14:16 2,442.48 2,447.88 2,442.48 2,447.40 0.0K
14:17 2,447.87 2,450.20 2,446.40 2,448.77 0.0K
14:18 2,449.86 2,457.95 2,449.66 2,457.95 0.0K
14:19 2,459.99 2,461.15 2,449.83 2,450.56 0.0K
14:20 2,450.01 2,452.21 2,445.91 2,446.71 0.0K
14:21 2,447.53 2,448.34 2,445.40 2,447.19 0.0K
14:22 2,446.40 2,450.84 2,444.45 2,450.84 0.0K
14:23 2,450.42 2,454.49 2,450.42 2,454.49 0.0K
14:24 2,456.15 2,458.79 2,455.78 2,456.14 0.0K
14:25 2,455.74 2,462.63 2,455.68 2,460.59 0.0K
14:26 2,459.83 2,459.94 2,453.41 2,454.29 0.0K
14:27 2,455.87 2,462.51 2,455.87 2,461.49 0.0K
14:28 2,463.48 2,464.05 2,460.77 2,461.79 0.0K
14:29 2,463.20 2,463.20 2,459.85 2,460.57 0.0K
14:30 2,460.05 2,465.42 2,460.05 2,464.10 0.0K
14:31 2,464.46 2,465.92 2,460.82 2,462.52 0.0K
14:32 2,461.53 2,464.72 2,461.53 2,463.53 0.0K
14:33 2,464.15 2,464.15 2,454.56 2,454.59 0.0K
14:34 2,454.88 2,454.88 2,447.38 2,449.38 0.0K
14:35 2,450.94 2,456.42 2,449.60 2,456.42 0.0K
14:36 2,456.15 2,457.19 2,452.75 2,452.75 0.0K
14:37 2,451.87 2,455.69 2,451.87 2,454.38 0.0K
14:38 2,454.86 2,454.92 2,451.81 2,453.55 0.0K
14:39 2,453.57 2,457.21 2,452.82 2,452.82 0.0K
14:40 2,452.40 2,453.01 2,448.84 2,453.01 0.0K
14:41 2,452.08 2,452.08 2,446.98 2,450.29 0.0K
14:42 2,452.92 2,452.92 2,441.16 2,441.16 0.0K
14:43 2,440.20 2,443.30 2,438.97 2,441.85 0.0K
14:44 2,442.68 2,442.68 2,439.68 2,439.68 0.0K
14:45 2,442.93 2,442.93 2,434.99 2,435.59 0.0K
14:46 2,434.82 2,441.07 2,433.99 2,441.07 0.0K
14:47 2,441.84 2,443.14 2,438.89 2,443.09 0.0K
14:48 2,442.99 2,447.69 2,440.71 2,446.94 0.0K
14:49 2,446.28 2,449.45 2,445.41 2,447.80 0.0K
14:50 2,447.15 2,447.78 2,444.80 2,447.78 0.0K
14:51 2,448.61 2,450.16 2,448.07 2,449.67 0.0K
14:52 2,447.98 2,452.04 2,447.98 2,448.28 0.0K
14:53 2,447.15 2,447.54 2,436.33 2,437.22 0.0K
14:54 2,437.49 2,439.04 2,436.31 2,437.60 0.0K
14:55 2,435.89 2,437.58 2,434.19 2,434.19 0.0K
14:56 2,433.60 2,435.41 2,432.83 2,433.63 0.0K
14:57 2,433.66 2,435.74 2,433.66 2,435.74 0.0K
14:58 2,436.37 2,437.87 2,430.68 2,430.68 0.0K
14:59 2,429.91 2,429.91 2,425.48 2,426.67 0.0K
15:00 2,425.70 2,425.70 2,422.26 2,425.28 0.0K
15:01 2,427.75 2,431.82 2,427.75 2,431.82 0.0K
15:02 2,432.90 2,438.36 2,432.90 2,438.18 0.0K
15:03 2,438.42 2,443.21 2,438.42 2,440.68 0.0K
15:04 2,440.26 2,442.49 2,440.26 2,442.49 0.0K
15:05 2,442.54 2,446.02 2,442.54 2,445.78 0.0K
15:06 2,445.84 2,445.94 2,443.56 2,443.81 0.0K
15:07 2,444.41 2,448.02 2,442.12 2,447.90 0.0K
15:08 2,447.44 2,447.44 2,443.57 2,443.57 0.0K
15:09 2,444.37 2,444.91 2,440.93 2,443.67 0.0K
15:10 2,444.01 2,449.76 2,444.01 2,448.79 0.0K
15:11 2,449.62 2,452.76 2,449.16 2,450.43 0.0K
15:12 2,449.30 2,449.77 2,446.23 2,447.67 0.0K
15:13 2,447.75 2,451.01 2,447.75 2,449.34 0.0K
15:14 2,448.75 2,452.92 2,448.75 2,452.40 0.0K
15:15 2,452.24 2,454.39 2,451.39 2,454.20 0.0K
15:16 2,453.90 2,454.05 2,452.63 2,452.80 0.0K
15:17 2,452.33 2,452.41 2,447.26 2,449.54 0.0K
15:18 2,450.00 2,450.10 2,445.62 2,446.65 0.0K
15:19 2,447.31 2,452.61 2,446.15 2,451.63 0.0K
15:20 2,451.56 2,453.78 2,450.79 2,453.78 0.0K
15:21 2,453.60 2,457.18 2,453.60 2,456.13 0.0K
15:22 2,456.40 2,456.40 2,451.37 2,451.56 0.0K
15:23 2,452.55 2,453.41 2,452.55 2,453.41 0.0K
15:24 2,453.51 2,455.46 2,452.58 2,455.46 0.0K
15:25 2,455.62 2,460.93 2,453.84 2,460.84 0.0K
15:26 2,461.72 2,462.73 2,456.82 2,457.28 0.0K
15:27 2,456.74 2,459.51 2,454.24 2,459.51 0.0K
15:28 2,460.03 2,461.42 2,457.21 2,457.21 0.0K
15:29 2,458.22 2,460.44 2,458.22 2,460.44 0.0K
15:30 2,461.10 2,462.61 2,459.99 2,461.89 0.0K
15:31 2,463.95 2,471.64 2,463.95 2,469.06 0.0K
15:32 2,468.85 2,469.04 2,467.12 2,467.82 0.0K
15:33 2,468.26 2,468.26 2,463.38 2,463.38 0.0K
15:34 2,463.41 2,463.41 2,459.47 2,462.94 0.0K
15:35 2,464.17 2,464.54 2,460.96 2,461.30 0.0K
15:36 2,461.31 2,461.38 2,455.84 2,455.84 0.0K
15:37 2,454.66 2,455.94 2,453.45 2,455.85 0.0K
15:38 2,455.33 2,456.37 2,453.19 2,455.12 0.0K
15:39 2,455.63 2,458.48 2,455.62 2,458.48 0.0K
15:40 2,456.86 2,459.39 2,456.86 2,459.39 0.0K
15:41 2,458.00 2,461.86 2,458.00 2,461.23 0.0K
15:42 2,461.54 2,462.14 2,459.11 2,459.12 0.0K
15:43 2,459.87 2,463.00 2,459.87 2,463.00 0.0K
15:44 2,463.17 2,463.51 2,460.32 2,463.26 0.0K
15:45 2,463.34 2,463.38 2,461.03 2,461.03 0.0K
15:46 2,461.29 2,461.29 2,457.53 2,457.53 0.0K
15:47 2,457.53 2,462.26 2,456.67 2,462.26 0.0K
15:48 2,462.26 2,464.27 2,462.26 2,463.20 0.0K
15:49 2,462.64 2,465.55 2,462.64 2,465.55 0.0K
15:50 2,467.15 2,473.34 2,466.77 2,473.34 0.0K
15:51 2,473.93 2,474.16 2,471.72 2,473.28 0.0K
15:52 2,474.01 2,479.81 2,474.01 2,478.72 0.0K
15:53 2,477.46 2,477.98 2,471.88 2,472.68 0.0K
15:54 2,471.04 2,471.04 2,465.93 2,465.93 0.0K
15:55 2,467.70 2,469.67 2,466.80 2,466.80 0.0K
15:56 2,466.83 2,466.83 2,460.67 2,462.27 0.0K
15:57 2,463.19 2,467.80 2,463.19 2,467.28 0.0K
15:58 2,467.54 2,468.69 2,467.48 2,467.80 0.0K
15:59 2,469.88 2,471.24 2,467.32 2,468.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available