DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,431.77 2,431.77 2,429.10 2,429.52 0.0K
09:31 2,430.33 2,430.93 2,428.07 2,428.07 0.0K
09:32 2,427.62 2,427.62 2,424.82 2,424.82 0.0K
09:33 2,424.29 2,427.09 2,423.13 2,425.42 0.0K
09:34 2,426.03 2,429.65 2,426.03 2,426.56 0.0K
09:35 2,425.99 2,425.99 2,422.67 2,425.09 0.0K
09:36 2,424.91 2,430.42 2,424.91 2,429.69 0.0K
09:37 2,428.78 2,428.78 2,419.33 2,419.33 0.0K
09:38 2,419.10 2,425.23 2,418.83 2,425.23 0.0K
09:39 2,425.70 2,428.66 2,425.64 2,425.82 0.0K
09:40 2,425.16 2,425.16 2,424.28 2,424.33 0.0K
09:41 2,423.67 2,423.67 2,421.29 2,421.29 0.0K
09:42 2,420.63 2,421.50 2,419.11 2,419.13 0.0K
09:43 2,418.83 2,420.61 2,418.02 2,420.48 0.0K
09:44 2,420.31 2,422.05 2,419.62 2,422.05 0.0K
09:45 2,423.72 2,426.18 2,423.38 2,426.18 0.0K
09:46 2,425.59 2,428.18 2,424.91 2,426.95 0.0K
09:47 2,425.81 2,427.03 2,423.79 2,423.79 0.0K
09:48 2,424.62 2,427.58 2,424.01 2,426.73 0.0K
09:49 2,426.44 2,426.44 2,423.91 2,425.61 0.0K
09:50 2,425.56 2,427.59 2,422.61 2,427.59 0.0K
09:51 2,429.06 2,429.06 2,422.66 2,422.89 0.0K
09:52 2,423.48 2,427.21 2,423.27 2,423.27 0.0K
09:53 2,423.45 2,423.45 2,421.07 2,423.01 0.0K
09:54 2,423.35 2,423.35 2,418.38 2,419.11 0.0K
09:55 2,419.10 2,419.90 2,418.18 2,419.28 0.0K
09:56 2,419.10 2,419.95 2,417.99 2,418.26 0.0K
09:57 2,418.33 2,419.75 2,418.18 2,419.75 0.0K
09:58 2,419.48 2,419.48 2,416.70 2,417.83 0.0K
09:59 2,417.17 2,418.10 2,416.72 2,417.02 0.0K
10:00 2,416.72 2,417.52 2,413.04 2,413.24 0.0K
10:01 2,413.26 2,413.59 2,410.63 2,411.49 0.0K
10:02 2,412.89 2,415.15 2,411.15 2,415.15 0.0K
10:03 2,415.90 2,415.90 2,414.27 2,415.35 0.0K
10:04 2,415.62 2,416.19 2,414.08 2,414.25 0.0K
10:05 2,414.36 2,419.03 2,414.36 2,418.29 0.0K
10:06 2,418.20 2,418.89 2,413.89 2,413.89 0.0K
10:07 2,413.51 2,413.72 2,409.93 2,410.53 0.0K
10:08 2,409.88 2,412.20 2,409.88 2,412.20 0.0K
10:09 2,412.19 2,413.38 2,409.71 2,413.38 0.0K
10:10 2,413.14 2,413.14 2,408.26 2,408.56 0.0K
10:11 2,408.93 2,411.08 2,408.93 2,408.96 0.0K
10:12 2,408.71 2,408.71 2,406.08 2,406.89 0.0K
10:13 2,406.63 2,409.44 2,406.63 2,409.44 0.0K
10:14 2,410.21 2,410.21 2,409.00 2,409.24 0.0K
10:15 2,409.44 2,413.57 2,409.44 2,411.51 0.0K
10:16 2,411.23 2,414.59 2,411.04 2,413.95 0.0K
10:17 2,414.30 2,414.30 2,411.55 2,411.55 0.0K
10:18 2,411.06 2,413.31 2,410.20 2,410.75 0.0K
10:19 2,410.54 2,410.88 2,409.61 2,409.61 0.0K
10:20 2,409.62 2,411.72 2,409.48 2,410.20 0.0K
10:21 2,410.03 2,413.70 2,408.26 2,413.13 0.0K
10:22 2,412.53 2,413.84 2,411.56 2,413.03 0.0K
10:23 2,413.05 2,415.07 2,413.05 2,415.07 0.0K
10:24 2,415.05 2,416.62 2,414.96 2,416.54 0.0K
10:25 2,416.57 2,419.62 2,416.57 2,417.37 0.0K
10:26 2,417.58 2,418.50 2,417.23 2,417.75 0.0K
10:27 2,417.78 2,418.04 2,414.97 2,415.07 0.0K
10:28 2,414.79 2,414.87 2,413.27 2,413.59 0.0K
10:29 2,414.05 2,414.20 2,409.51 2,409.51 0.0K
10:30 2,408.60 2,411.19 2,408.60 2,411.19 0.0K
10:31 2,410.69 2,413.96 2,410.58 2,413.96 0.0K
10:32 2,414.47 2,414.85 2,411.89 2,411.89 0.0K
10:33 2,412.38 2,413.71 2,412.38 2,413.51 0.0K
10:34 2,413.28 2,415.68 2,413.28 2,414.81 0.0K
10:35 2,414.89 2,415.55 2,413.48 2,415.55 0.0K
10:36 2,415.67 2,418.50 2,415.67 2,417.97 0.0K
10:37 2,417.80 2,418.03 2,415.75 2,415.75 0.0K
10:38 2,415.17 2,416.06 2,414.01 2,416.03 0.0K
10:39 2,415.73 2,415.73 2,413.87 2,414.46 0.0K
10:40 2,414.54 2,416.28 2,414.54 2,416.02 0.0K
10:41 2,416.05 2,417.06 2,413.41 2,413.41 0.0K
10:42 2,413.10 2,418.33 2,413.10 2,417.70 0.0K
10:43 2,417.11 2,417.11 2,411.88 2,412.19 0.0K
10:44 2,411.60 2,412.32 2,411.56 2,411.74 0.0K
10:45 2,412.30 2,412.30 2,409.56 2,410.35 0.0K
10:46 2,410.65 2,411.02 2,409.24 2,410.00 0.0K
10:47 2,409.39 2,409.39 2,406.60 2,406.60 0.0K
10:48 2,406.58 2,407.11 2,405.39 2,406.03 0.0K
10:49 2,406.09 2,406.25 2,404.06 2,405.30 0.0K
10:50 2,405.09 2,406.27 2,404.68 2,406.10 0.0K
10:51 2,406.29 2,408.13 2,406.23 2,406.33 0.0K
10:52 2,406.18 2,406.52 2,403.43 2,403.66 0.0K
10:53 2,403.23 2,403.23 2,401.11 2,402.14 0.0K
10:54 2,402.05 2,403.17 2,401.94 2,403.17 0.0K
10:55 2,403.94 2,405.37 2,402.31 2,402.63 0.0K
10:56 2,402.22 2,402.22 2,400.26 2,400.26 0.0K
10:57 2,400.12 2,400.13 2,399.48 2,399.86 0.0K
10:58 2,399.86 2,399.86 2,397.44 2,397.57 0.0K
10:59 2,397.51 2,397.51 2,396.93 2,397.06 0.0K
11:00 2,396.95 2,399.33 2,396.95 2,398.65 0.0K
11:01 2,399.76 2,400.90 2,398.94 2,398.94 0.0K
11:02 2,399.08 2,399.08 2,398.42 2,398.49 0.0K
11:03 2,398.27 2,399.07 2,397.67 2,399.02 0.0K
11:04 2,399.03 2,399.49 2,398.46 2,398.96 0.0K
11:05 2,398.50 2,400.73 2,397.93 2,400.29 0.0K
11:06 2,400.18 2,401.30 2,399.39 2,401.30 0.0K
11:07 2,402.64 2,404.30 2,402.10 2,404.17 0.0K
11:08 2,404.23 2,404.28 2,403.00 2,403.71 0.0K
11:09 2,403.87 2,405.64 2,403.87 2,405.54 0.0K
11:10 2,405.48 2,405.48 2,404.00 2,405.18 0.0K
11:11 2,404.74 2,405.90 2,404.48 2,404.49 0.0K
11:12 2,404.41 2,404.98 2,404.12 2,404.12 0.0K
11:13 2,404.20 2,404.20 2,403.30 2,403.52 0.0K
11:14 2,402.30 2,402.30 2,399.65 2,399.86 0.0K
11:15 2,399.86 2,400.54 2,399.34 2,399.34 0.0K
11:16 2,398.31 2,398.59 2,397.21 2,397.55 0.0K
11:17 2,397.71 2,398.13 2,396.16 2,396.16 0.0K
11:18 2,396.63 2,397.69 2,396.63 2,397.54 0.0K
11:19 2,397.49 2,397.49 2,396.24 2,396.24 0.0K
11:20 2,396.18 2,397.47 2,396.13 2,396.88 0.0K
11:21 2,396.79 2,396.85 2,395.56 2,395.56 0.0K
11:22 2,395.54 2,397.30 2,395.54 2,396.41 0.0K
11:23 2,396.35 2,396.35 2,394.78 2,394.92 0.0K
11:24 2,394.97 2,396.36 2,394.94 2,396.36 0.0K
11:25 2,396.35 2,396.83 2,395.15 2,395.15 0.0K
11:26 2,394.66 2,397.14 2,393.59 2,397.14 0.0K
11:27 2,397.20 2,397.73 2,395.56 2,395.56 0.0K
11:28 2,395.39 2,397.14 2,395.32 2,396.61 0.0K
11:29 2,396.15 2,396.43 2,395.26 2,395.27 0.0K
11:30 2,395.25 2,396.15 2,393.88 2,394.33 0.0K
11:31 2,393.29 2,393.85 2,391.38 2,391.76 0.0K
11:32 2,391.76 2,393.19 2,391.72 2,392.31 0.0K
11:33 2,392.02 2,392.02 2,388.26 2,388.26 0.0K
11:34 2,388.45 2,391.37 2,388.41 2,391.37 0.0K
11:35 2,391.65 2,391.65 2,388.39 2,388.40 0.0K
11:36 2,388.40 2,391.43 2,388.00 2,391.43 0.0K
11:37 2,391.75 2,391.75 2,387.76 2,388.28 0.0K
11:38 2,388.01 2,389.67 2,387.45 2,389.67 0.0K
11:39 2,389.12 2,389.12 2,385.41 2,385.41 0.0K
11:40 2,385.62 2,389.21 2,385.62 2,389.21 0.0K
11:41 2,389.02 2,389.22 2,387.65 2,387.65 0.0K
11:42 2,387.42 2,389.61 2,387.34 2,389.45 0.0K
11:43 2,388.80 2,389.65 2,387.07 2,387.11 0.0K
11:44 2,387.02 2,387.02 2,384.24 2,384.24 0.0K
11:45 2,383.78 2,386.49 2,382.49 2,386.49 0.0K
11:46 2,386.70 2,386.70 2,384.70 2,385.18 0.0K
11:47 2,385.50 2,386.53 2,385.44 2,386.42 0.0K
11:48 2,385.73 2,385.73 2,384.59 2,384.96 0.0K
11:49 2,384.80 2,384.80 2,382.99 2,382.99 0.0K
11:50 2,382.51 2,383.04 2,381.14 2,381.14 0.0K
11:51 2,381.39 2,381.39 2,379.27 2,379.64 0.0K
11:52 2,379.48 2,379.48 2,378.30 2,379.46 0.0K
11:53 2,379.89 2,381.78 2,379.89 2,380.88 0.0K
11:54 2,380.79 2,384.81 2,380.79 2,384.81 0.0K
11:55 2,385.69 2,386.76 2,381.96 2,381.96 0.0K
11:56 2,381.36 2,381.54 2,379.01 2,379.01 0.0K
11:57 2,378.91 2,379.70 2,377.09 2,377.09 0.0K
11:58 2,376.46 2,377.91 2,374.82 2,375.30 0.0K
11:59 2,377.32 2,378.12 2,377.27 2,377.34 0.0K
12:00 2,377.70 2,382.86 2,376.14 2,376.44 0.0K
12:01 2,376.20 2,376.20 2,371.74 2,371.74 0.0K
12:02 2,371.67 2,373.24 2,370.26 2,373.24 0.0K
12:03 2,373.23 2,373.23 2,369.73 2,370.17 0.0K
12:04 2,369.99 2,371.45 2,369.28 2,369.28 0.0K
12:05 2,368.18 2,368.62 2,367.21 2,367.77 0.0K
12:06 2,367.99 2,370.77 2,367.72 2,370.77 0.0K
12:07 2,370.75 2,373.73 2,370.32 2,373.59 0.0K
12:08 2,374.08 2,374.63 2,371.99 2,373.12 0.0K
12:09 2,373.89 2,375.28 2,373.25 2,373.25 0.0K
12:10 2,372.19 2,372.19 2,368.00 2,369.13 0.0K
12:11 2,368.93 2,373.26 2,367.67 2,373.26 0.0K
12:12 2,373.70 2,373.70 2,371.37 2,371.37 0.0K
12:13 2,371.71 2,371.71 2,367.81 2,368.08 0.0K
12:14 2,367.73 2,367.73 2,365.37 2,366.04 0.0K
12:15 2,365.94 2,366.22 2,362.93 2,365.33 0.0K
12:16 2,364.53 2,364.53 2,363.32 2,364.41 0.0K
12:17 2,364.87 2,364.87 2,364.21 2,364.50 0.0K
12:18 2,364.20 2,364.20 2,360.82 2,360.86 0.0K
12:19 2,361.19 2,361.92 2,360.31 2,360.65 0.0K
12:20 2,360.78 2,360.78 2,358.84 2,358.97 0.0K
12:21 2,359.14 2,359.38 2,354.06 2,354.23 0.0K
12:22 2,354.22 2,354.56 2,350.39 2,350.39 0.0K
12:23 2,349.68 2,351.05 2,347.47 2,350.46 0.0K
12:24 2,349.80 2,354.39 2,349.80 2,354.39 0.0K
12:25 2,354.61 2,354.85 2,350.50 2,350.72 0.0K
12:26 2,349.77 2,350.22 2,348.62 2,349.89 0.0K
12:27 2,350.26 2,350.26 2,343.46 2,344.07 0.0K
12:28 2,345.16 2,351.17 2,344.73 2,351.17 0.0K
12:29 2,352.21 2,355.42 2,350.64 2,350.64 0.0K
12:30 2,349.95 2,358.09 2,349.95 2,358.09 0.0K
12:31 2,358.05 2,363.03 2,356.85 2,362.80 0.0K
12:32 2,363.33 2,366.22 2,363.18 2,366.22 0.0K
12:33 2,365.96 2,369.41 2,365.96 2,368.67 0.0K
12:34 2,368.93 2,372.21 2,367.60 2,372.21 0.0K
12:35 2,372.09 2,372.30 2,367.82 2,367.82 0.0K
12:36 2,367.79 2,369.86 2,367.79 2,369.68 0.0K
12:37 2,369.64 2,373.74 2,369.64 2,373.70 0.0K
12:38 2,374.46 2,377.28 2,374.46 2,377.28 0.0K
12:39 2,376.78 2,378.15 2,376.09 2,376.09 0.0K
12:40 2,375.81 2,375.94 2,371.00 2,371.00 0.0K
12:41 2,371.09 2,372.78 2,369.07 2,370.08 0.0K
12:42 2,370.10 2,372.22 2,369.64 2,371.27 0.0K
12:43 2,371.11 2,372.42 2,370.39 2,370.74 0.0K
12:44 2,370.80 2,373.45 2,368.14 2,373.11 0.0K
12:45 2,372.72 2,372.72 2,365.94 2,365.94 0.0K
12:46 2,365.61 2,367.43 2,365.61 2,366.86 0.0K
12:47 2,366.75 2,369.50 2,364.09 2,369.50 0.0K
12:48 2,369.93 2,372.88 2,369.93 2,372.88 0.0K
12:49 2,372.85 2,381.61 2,372.85 2,381.06 0.0K
12:50 2,380.50 2,382.18 2,379.54 2,381.82 0.0K
12:51 2,381.68 2,383.00 2,380.24 2,382.48 0.0K
12:52 2,381.73 2,381.73 2,376.54 2,377.44 0.0K
12:53 2,377.53 2,377.53 2,375.38 2,376.68 0.0K
12:54 2,376.65 2,376.65 2,373.09 2,374.17 0.0K
12:55 2,374.23 2,374.65 2,373.53 2,374.12 0.0K
12:56 2,374.54 2,375.22 2,372.73 2,372.94 0.0K
12:57 2,372.27 2,376.51 2,372.27 2,375.70 0.0K
12:58 2,375.62 2,375.92 2,374.51 2,375.92 0.0K
12:59 2,378.07 2,378.07 2,376.31 2,376.48 0.0K
13:00 2,376.50 2,381.78 2,376.10 2,381.78 0.0K
13:01 2,381.69 2,381.69 2,375.27 2,376.24 0.0K
13:02 2,376.57 2,396.78 2,376.57 2,394.19 0.0K
13:03 2,393.79 2,393.79 2,387.39 2,387.39 0.0K
13:04 2,386.34 2,386.98 2,385.74 2,385.74 0.0K
13:05 2,384.37 2,384.37 2,380.02 2,380.09 0.0K
13:06 2,379.57 2,379.57 2,378.23 2,378.81 0.0K
13:07 2,378.88 2,378.88 2,372.22 2,372.22 0.0K
13:08 2,372.30 2,373.72 2,372.00 2,372.07 0.0K
13:09 2,371.84 2,371.84 2,367.62 2,367.95 0.0K
13:10 2,368.00 2,368.18 2,362.97 2,363.02 0.0K
13:11 2,363.10 2,363.97 2,357.89 2,357.89 0.0K
13:12 2,357.35 2,358.01 2,355.28 2,357.83 0.0K
13:13 2,357.50 2,357.50 2,353.75 2,353.75 0.0K
13:14 2,353.45 2,354.65 2,352.38 2,354.65 0.0K
13:15 2,356.09 2,356.09 2,354.11 2,355.13 0.0K
13:16 2,355.59 2,357.25 2,355.35 2,355.35 0.0K
13:17 2,355.59 2,355.59 2,353.59 2,354.83 0.0K
13:18 2,356.28 2,359.88 2,356.20 2,359.70 0.0K
13:19 2,359.38 2,359.47 2,358.61 2,359.47 0.0K
13:20 2,359.63 2,360.45 2,357.77 2,358.62 0.0K
13:21 2,357.70 2,357.70 2,352.94 2,353.15 0.0K
13:22 2,353.51 2,355.92 2,351.10 2,355.60 0.0K
13:23 2,355.79 2,358.22 2,355.12 2,358.03 0.0K
13:24 2,357.95 2,360.74 2,357.87 2,359.58 0.0K
13:25 2,359.26 2,363.72 2,359.26 2,363.72 0.0K
13:26 2,363.41 2,367.40 2,363.41 2,367.40 0.0K
13:27 2,367.20 2,371.51 2,366.69 2,370.04 0.0K
13:28 2,369.95 2,372.79 2,369.95 2,372.28 0.0K
13:29 2,372.35 2,373.83 2,371.81 2,373.62 0.0K
13:30 2,372.82 2,376.32 2,371.69 2,372.65 0.0K
13:31 2,372.40 2,373.19 2,371.85 2,372.18 0.0K
13:32 2,372.01 2,374.23 2,372.01 2,374.20 0.0K
13:33 2,374.11 2,378.52 2,373.86 2,377.19 0.0K
13:34 2,377.38 2,377.42 2,371.80 2,372.07 0.0K
13:35 2,371.60 2,373.54 2,371.53 2,372.41 0.0K
13:36 2,371.62 2,378.79 2,371.59 2,377.05 0.0K
13:37 2,375.39 2,380.04 2,374.92 2,377.66 0.0K
13:38 2,377.16 2,381.91 2,377.16 2,381.91 0.0K
13:39 2,382.05 2,382.05 2,374.80 2,374.80 0.0K
13:40 2,374.67 2,375.67 2,373.75 2,373.81 0.0K
13:41 2,373.68 2,379.63 2,373.68 2,378.51 0.0K
13:42 2,378.53 2,383.42 2,378.45 2,383.42 0.0K
13:43 2,383.49 2,386.56 2,383.07 2,386.56 0.0K
13:44 2,387.85 2,391.77 2,387.85 2,391.21 0.0K
13:45 2,390.98 2,398.68 2,390.98 2,398.68 0.0K
13:46 2,399.31 2,402.05 2,397.88 2,397.88 0.0K
13:47 2,397.72 2,398.53 2,394.30 2,394.44 0.0K
13:48 2,394.34 2,394.96 2,393.96 2,394.48 0.0K
13:49 2,394.25 2,394.25 2,391.95 2,392.67 0.0K
13:50 2,392.76 2,395.94 2,392.76 2,395.94 0.0K
13:51 2,396.31 2,398.05 2,392.05 2,392.05 0.0K
13:52 2,391.29 2,391.29 2,388.21 2,388.54 0.0K
13:53 2,386.93 2,389.68 2,385.48 2,389.68 0.0K
13:54 2,389.69 2,396.26 2,389.61 2,396.14 0.0K
13:55 2,396.22 2,400.04 2,396.22 2,399.06 0.0K
13:56 2,399.47 2,401.56 2,398.21 2,401.32 0.0K
13:57 2,400.66 2,400.66 2,398.54 2,398.54 0.0K
13:58 2,399.00 2,401.48 2,399.00 2,400.67 0.0K
13:59 2,400.94 2,400.94 2,397.30 2,397.30 0.0K
14:00 2,396.69 2,396.84 2,395.58 2,396.76 0.0K
14:01 2,397.50 2,403.52 2,397.50 2,402.64 0.0K
14:02 2,402.41 2,405.22 2,402.40 2,405.22 0.0K
14:03 2,404.88 2,407.83 2,404.88 2,407.83 0.0K
14:04 2,407.57 2,409.25 2,407.09 2,407.34 0.0K
14:05 2,407.34 2,409.31 2,407.06 2,407.73 0.0K
14:06 2,408.10 2,408.55 2,402.89 2,403.18 0.0K
14:07 2,403.36 2,406.36 2,403.36 2,405.36 0.0K
14:08 2,404.60 2,404.60 2,397.32 2,397.34 0.0K
14:09 2,396.41 2,397.54 2,392.37 2,392.60 0.0K
14:10 2,392.76 2,394.16 2,390.10 2,392.25 0.0K
14:11 2,392.47 2,392.47 2,390.15 2,391.53 0.0K
14:12 2,391.08 2,391.50 2,389.08 2,390.54 0.0K
14:13 2,391.55 2,391.55 2,387.76 2,387.76 0.0K
14:14 2,385.60 2,385.60 2,383.06 2,383.66 0.0K
14:15 2,383.44 2,386.56 2,383.44 2,386.56 0.0K
14:16 2,387.78 2,388.19 2,385.73 2,386.23 0.0K
14:17 2,386.27 2,390.51 2,386.27 2,389.61 0.0K
14:18 2,389.77 2,392.69 2,389.77 2,392.39 0.0K
14:19 2,392.39 2,395.12 2,391.61 2,393.05 0.0K
14:20 2,393.18 2,400.19 2,393.18 2,400.19 0.0K
14:21 2,400.54 2,402.42 2,400.54 2,402.14 0.0K
14:22 2,402.22 2,407.97 2,402.22 2,407.63 0.0K
14:23 2,407.87 2,409.03 2,406.97 2,407.02 0.0K
14:24 2,407.50 2,409.22 2,406.15 2,407.37 0.0K
14:25 2,406.07 2,407.83 2,404.09 2,407.83 0.0K
14:26 2,408.48 2,412.97 2,408.16 2,411.99 0.0K
14:27 2,412.08 2,412.08 2,409.76 2,410.89 0.0K
14:28 2,410.22 2,412.89 2,410.17 2,410.43 0.0K
14:29 2,410.36 2,413.12 2,410.36 2,412.36 0.0K
14:30 2,412.67 2,413.98 2,411.37 2,412.47 0.0K
14:31 2,412.71 2,416.23 2,412.71 2,416.23 0.0K
14:32 2,416.39 2,417.60 2,415.77 2,417.60 0.0K
14:33 2,417.15 2,417.55 2,412.63 2,412.77 0.0K
14:34 2,411.71 2,412.54 2,408.76 2,408.76 0.0K
14:35 2,408.57 2,408.57 2,405.67 2,406.43 0.0K
14:36 2,406.97 2,408.33 2,404.96 2,405.91 0.0K
14:37 2,406.01 2,407.77 2,404.81 2,407.77 0.0K
14:38 2,407.95 2,409.50 2,407.95 2,408.79 0.0K
14:39 2,408.52 2,408.52 2,405.80 2,407.59 0.0K
14:40 2,408.05 2,411.03 2,408.05 2,409.69 0.0K
14:41 2,409.31 2,412.27 2,406.74 2,412.04 0.0K
14:42 2,411.90 2,415.47 2,411.90 2,415.37 0.0K
14:43 2,415.51 2,417.54 2,414.72 2,417.54 0.0K
14:44 2,418.33 2,419.63 2,418.28 2,418.74 0.0K
14:45 2,418.79 2,418.99 2,412.18 2,412.99 0.0K
14:46 2,412.55 2,413.70 2,408.83 2,408.83 0.0K
14:47 2,409.32 2,409.32 2,405.79 2,408.00 0.0K
14:48 2,408.51 2,408.51 2,404.73 2,406.31 0.0K
14:49 2,406.46 2,406.82 2,404.35 2,406.82 0.0K
14:50 2,407.20 2,411.95 2,407.17 2,411.63 0.0K
14:51 2,410.25 2,412.72 2,407.86 2,407.86 0.0K
14:52 2,406.52 2,406.52 2,401.78 2,402.48 0.0K
14:53 2,403.18 2,404.50 2,403.18 2,404.50 0.0K
14:54 2,404.65 2,405.03 2,398.48 2,398.48 0.0K
14:55 2,398.27 2,399.33 2,395.17 2,399.10 0.0K
14:56 2,398.23 2,402.45 2,398.23 2,402.45 0.0K
14:57 2,402.34 2,405.66 2,402.34 2,405.66 0.0K
14:58 2,406.14 2,406.17 2,405.33 2,405.33 0.0K
14:59 2,404.71 2,405.75 2,403.25 2,403.33 0.0K
15:00 2,400.11 2,413.16 2,400.11 2,413.16 0.0K
15:01 2,411.94 2,413.47 2,411.31 2,412.78 0.0K
15:02 2,412.22 2,415.15 2,411.47 2,415.15 0.0K
15:03 2,416.93 2,416.93 2,414.89 2,415.07 0.0K
15:04 2,415.09 2,415.27 2,413.38 2,414.90 0.0K
15:05 2,414.73 2,415.84 2,412.73 2,412.73 0.0K
15:06 2,412.15 2,412.64 2,411.22 2,411.87 0.0K
15:07 2,411.61 2,411.61 2,405.44 2,406.97 0.0K
15:08 2,406.57 2,406.57 2,401.36 2,401.36 0.0K
15:09 2,401.57 2,402.94 2,399.14 2,399.19 0.0K
15:10 2,400.06 2,402.81 2,399.40 2,402.81 0.0K
15:11 2,403.11 2,403.78 2,401.54 2,401.79 0.0K
15:12 2,401.27 2,401.31 2,398.35 2,399.98 0.0K
15:13 2,400.88 2,402.72 2,400.88 2,401.73 0.0K
15:14 2,401.61 2,402.17 2,400.39 2,401.61 0.0K
15:15 2,401.91 2,403.52 2,400.06 2,400.80 0.0K
15:16 2,400.95 2,404.27 2,400.89 2,403.27 0.0K
15:17 2,403.29 2,404.35 2,400.46 2,404.03 0.0K
15:18 2,404.04 2,406.43 2,404.04 2,405.73 0.0K
15:19 2,406.29 2,410.95 2,405.86 2,408.78 0.0K
15:20 2,409.15 2,412.79 2,409.15 2,412.79 0.0K
15:21 2,412.83 2,416.14 2,412.83 2,416.14 0.0K
15:22 2,416.28 2,416.32 2,411.13 2,411.81 0.0K
15:23 2,412.66 2,413.60 2,409.03 2,409.46 0.0K
15:24 2,409.23 2,409.23 2,403.78 2,406.09 0.0K
15:25 2,405.29 2,406.99 2,404.74 2,405.10 0.0K
15:26 2,409.94 2,409.94 2,402.22 2,403.39 0.0K
15:27 2,403.48 2,403.48 2,401.79 2,402.19 0.0K
15:28 2,402.45 2,403.54 2,398.02 2,398.02 0.0K
15:29 2,395.40 2,396.50 2,391.91 2,391.91 0.0K
15:30 2,391.12 2,394.14 2,391.12 2,393.55 0.0K
15:31 2,394.57 2,399.36 2,394.57 2,399.11 0.0K
15:32 2,398.59 2,401.82 2,396.83 2,396.83 0.0K
15:33 2,396.59 2,397.77 2,394.65 2,397.77 0.0K
15:34 2,397.60 2,397.83 2,394.82 2,394.82 0.0K
15:35 2,393.04 2,394.17 2,391.30 2,393.73 0.0K
15:36 2,393.94 2,395.49 2,388.68 2,388.68 0.0K
15:37 2,388.62 2,389.22 2,386.60 2,388.52 0.0K
15:38 2,388.38 2,389.30 2,386.86 2,387.80 0.0K
15:39 2,387.72 2,387.72 2,384.70 2,385.03 0.0K
15:40 2,385.32 2,388.28 2,383.50 2,383.50 0.0K
15:41 2,382.93 2,383.27 2,381.04 2,381.04 0.0K
15:42 2,380.48 2,380.54 2,377.62 2,377.62 0.0K
15:43 2,377.24 2,377.24 2,373.19 2,373.19 0.0K
15:44 2,372.27 2,372.64 2,371.20 2,371.65 0.0K
15:45 2,372.46 2,377.43 2,371.37 2,377.43 0.0K
15:46 2,377.51 2,379.34 2,376.75 2,379.28 0.0K
15:47 2,380.19 2,382.66 2,379.80 2,380.91 0.0K
15:48 2,380.93 2,380.93 2,377.96 2,378.14 0.0K
15:49 2,378.50 2,381.23 2,377.09 2,381.16 0.0K
15:50 2,384.67 2,390.69 2,384.67 2,390.69 0.0K
15:51 2,390.42 2,394.50 2,389.54 2,394.50 0.0K
15:52 2,394.30 2,395.12 2,393.42 2,394.28 0.0K
15:53 2,394.11 2,396.49 2,393.07 2,395.61 0.0K
15:54 2,395.56 2,399.17 2,395.56 2,396.70 0.0K
15:55 2,393.02 2,395.72 2,389.20 2,395.45 0.0K
15:56 2,396.33 2,401.54 2,395.99 2,400.42 0.0K
15:57 2,399.76 2,402.55 2,399.76 2,401.89 0.0K
15:58 2,401.39 2,401.40 2,399.33 2,399.33 0.0K
15:59 2,398.97 2,400.63 2,398.42 2,399.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available