DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,398.64 2,400.38 2,397.60 2,397.89 0.0K
09:31 2,397.33 2,397.33 2,388.31 2,388.31 0.0K
09:32 2,386.35 2,386.35 2,380.57 2,380.57 0.0K
09:33 2,380.02 2,381.52 2,378.65 2,381.52 0.0K
09:34 2,381.19 2,383.92 2,379.94 2,383.92 0.0K
09:35 2,385.11 2,388.27 2,385.11 2,385.49 0.0K
09:36 2,385.13 2,386.83 2,384.20 2,384.77 0.0K
09:37 2,385.45 2,385.45 2,379.20 2,379.20 0.0K
09:38 2,379.04 2,384.21 2,377.40 2,384.21 0.0K
09:39 2,386.30 2,389.99 2,386.30 2,388.13 0.0K
09:40 2,387.61 2,387.61 2,381.26 2,381.26 0.0K
09:41 2,380.83 2,380.83 2,377.93 2,379.06 0.0K
09:42 2,378.75 2,380.57 2,377.93 2,379.83 0.0K
09:43 2,380.58 2,386.03 2,380.58 2,384.72 0.0K
09:44 2,383.62 2,387.83 2,383.19 2,387.83 0.0K
09:45 2,388.01 2,390.81 2,388.01 2,390.53 0.0K
09:46 2,391.32 2,397.30 2,391.32 2,395.96 0.0K
09:47 2,395.84 2,397.43 2,395.84 2,397.43 0.0K
09:48 2,397.12 2,399.75 2,396.51 2,398.74 0.0K
09:49 2,397.86 2,401.17 2,396.58 2,399.43 0.0K
09:50 2,398.55 2,398.55 2,394.40 2,394.40 0.0K
09:51 2,394.54 2,394.54 2,392.35 2,393.60 0.0K
09:52 2,393.15 2,396.59 2,393.15 2,396.56 0.0K
09:53 2,395.52 2,396.77 2,394.58 2,396.77 0.0K
09:54 2,396.81 2,399.14 2,396.81 2,396.87 0.0K
09:55 2,396.32 2,396.32 2,393.49 2,394.34 0.0K
09:56 2,393.96 2,397.34 2,393.96 2,397.18 0.0K
09:57 2,397.48 2,398.31 2,394.74 2,394.74 0.0K
09:58 2,394.75 2,395.03 2,392.45 2,392.45 0.0K
09:59 2,391.74 2,391.74 2,387.72 2,387.72 0.0K
10:00 2,384.35 2,387.16 2,382.02 2,382.18 0.0K
10:01 2,382.37 2,384.41 2,380.95 2,381.10 0.0K
10:02 2,381.45 2,385.72 2,380.11 2,385.72 0.0K
10:03 2,385.49 2,385.49 2,381.45 2,384.09 0.0K
10:04 2,383.50 2,387.76 2,383.50 2,387.74 0.0K
10:05 2,387.76 2,389.65 2,387.63 2,389.61 0.0K
10:06 2,389.49 2,389.59 2,387.89 2,389.59 0.0K
10:07 2,391.06 2,399.05 2,391.06 2,398.61 0.0K
10:08 2,399.34 2,400.75 2,396.04 2,396.04 0.0K
10:09 2,395.82 2,395.82 2,393.41 2,395.44 0.0K
10:10 2,395.41 2,397.14 2,395.41 2,395.52 0.0K
10:11 2,395.50 2,395.50 2,389.13 2,389.58 0.0K
10:12 2,389.38 2,390.19 2,387.89 2,389.53 0.0K
10:13 2,390.58 2,392.98 2,389.30 2,392.20 0.0K
10:14 2,392.06 2,393.70 2,391.46 2,393.70 0.0K
10:15 2,394.50 2,397.03 2,393.11 2,396.74 0.0K
10:16 2,398.29 2,398.29 2,393.78 2,394.32 0.0K
10:17 2,394.28 2,394.28 2,390.74 2,390.74 0.0K
10:18 2,390.29 2,392.39 2,389.43 2,389.83 0.0K
10:19 2,389.61 2,389.61 2,385.35 2,385.35 0.0K
10:20 2,384.59 2,385.96 2,383.00 2,383.00 0.0K
10:21 2,382.55 2,382.55 2,379.77 2,382.04 0.0K
10:22 2,381.92 2,382.21 2,379.20 2,379.21 0.0K
10:23 2,378.78 2,378.78 2,374.01 2,374.17 0.0K
10:24 2,375.58 2,377.28 2,375.58 2,377.28 0.0K
10:25 2,377.04 2,378.10 2,376.57 2,378.10 0.0K
10:26 2,378.22 2,378.22 2,374.22 2,375.07 0.0K
10:27 2,374.36 2,376.64 2,373.94 2,376.60 0.0K
10:28 2,376.24 2,376.24 2,374.15 2,374.41 0.0K
10:29 2,373.69 2,373.72 2,372.45 2,373.08 0.0K
10:30 2,372.48 2,376.94 2,372.48 2,376.80 0.0K
10:31 2,376.62 2,378.10 2,374.91 2,378.10 0.0K
10:32 2,378.21 2,380.52 2,377.86 2,377.86 0.0K
10:33 2,376.84 2,384.39 2,376.84 2,384.39 0.0K
10:34 2,384.71 2,385.57 2,383.60 2,385.32 0.0K
10:35 2,385.62 2,387.61 2,385.27 2,387.60 0.0K
10:36 2,387.15 2,387.15 2,384.03 2,386.68 0.0K
10:37 2,386.19 2,386.19 2,383.97 2,384.28 0.0K
10:38 2,383.99 2,383.99 2,382.10 2,383.22 0.0K
10:39 2,383.72 2,385.34 2,383.72 2,384.56 0.0K
10:40 2,384.65 2,384.65 2,381.84 2,383.55 0.0K
10:41 2,383.80 2,385.09 2,383.39 2,383.94 0.0K
10:42 2,384.19 2,386.52 2,384.19 2,386.25 0.0K
10:43 2,385.91 2,385.91 2,383.65 2,383.65 0.0K
10:44 2,384.19 2,388.44 2,384.19 2,388.44 0.0K
10:45 2,388.77 2,390.55 2,388.77 2,389.25 0.0K
10:46 2,389.16 2,390.49 2,388.45 2,388.90 0.0K
10:47 2,388.61 2,392.86 2,388.61 2,392.86 0.0K
10:48 2,392.69 2,393.48 2,391.41 2,391.41 0.0K
10:49 2,391.12 2,391.12 2,389.48 2,390.53 0.0K
10:50 2,390.38 2,390.38 2,386.87 2,386.96 0.0K
10:51 2,387.14 2,387.14 2,384.63 2,386.37 0.0K
10:52 2,385.86 2,385.86 2,383.70 2,384.26 0.0K
10:53 2,384.04 2,384.04 2,382.00 2,382.04 0.0K
10:54 2,381.99 2,384.50 2,381.99 2,384.26 0.0K
10:55 2,384.30 2,384.45 2,383.69 2,384.02 0.0K
10:56 2,384.05 2,384.79 2,382.76 2,384.79 0.0K
10:57 2,384.72 2,386.47 2,383.31 2,383.31 0.0K
10:58 2,383.83 2,384.59 2,382.30 2,382.47 0.0K
10:59 2,382.41 2,382.41 2,379.80 2,379.89 0.0K
11:00 2,380.86 2,396.36 2,380.86 2,389.00 0.0K
11:01 2,387.67 2,387.67 2,382.04 2,382.04 0.0K
11:02 2,382.39 2,382.68 2,380.55 2,381.46 0.0K
11:03 2,381.44 2,381.74 2,377.57 2,377.57 0.0K
11:04 2,377.33 2,378.58 2,377.33 2,378.03 0.0K
11:05 2,377.60 2,377.60 2,374.54 2,375.13 0.0K
11:06 2,375.59 2,376.57 2,375.34 2,375.60 0.0K
11:07 2,375.50 2,375.76 2,374.75 2,374.75 0.0K
11:08 2,375.19 2,377.36 2,375.18 2,376.34 0.0K
11:09 2,376.35 2,379.07 2,376.35 2,377.84 0.0K
11:10 2,377.55 2,378.51 2,377.06 2,377.19 0.0K
11:11 2,377.33 2,378.01 2,375.66 2,378.01 0.0K
11:12 2,378.44 2,379.61 2,377.71 2,377.71 0.0K
11:13 2,377.33 2,377.33 2,375.37 2,375.80 0.0K
11:14 2,375.50 2,375.50 2,372.74 2,372.74 0.0K
11:15 2,372.38 2,372.71 2,370.49 2,372.71 0.0K
11:16 2,372.62 2,374.33 2,371.81 2,373.79 0.0K
11:17 2,373.21 2,373.21 2,370.78 2,370.96 0.0K
11:18 2,371.05 2,371.05 2,369.36 2,369.79 0.0K
11:19 2,370.48 2,371.92 2,370.48 2,371.63 0.0K
11:20 2,371.71 2,372.64 2,371.62 2,371.72 0.0K
11:21 2,371.84 2,374.37 2,371.59 2,373.91 0.0K
11:22 2,374.31 2,374.31 2,372.91 2,372.91 0.0K
11:23 2,372.72 2,372.99 2,369.89 2,369.89 0.0K
11:24 2,369.89 2,371.46 2,369.37 2,371.44 0.0K
11:25 2,371.13 2,373.76 2,371.13 2,373.71 0.0K
11:26 2,373.96 2,374.41 2,371.14 2,371.14 0.0K
11:27 2,370.54 2,375.13 2,370.53 2,374.49 0.0K
11:28 2,374.28 2,375.14 2,374.08 2,375.03 0.0K
11:29 2,374.91 2,376.37 2,374.04 2,374.89 0.0K
11:30 2,374.69 2,376.05 2,373.50 2,375.86 0.0K
11:31 2,376.12 2,376.52 2,375.21 2,375.23 0.0K
11:32 2,375.36 2,376.37 2,375.36 2,376.37 0.0K
11:33 2,376.58 2,377.58 2,376.05 2,376.05 0.0K
11:34 2,376.58 2,376.67 2,375.08 2,376.52 0.0K
11:35 2,376.45 2,376.51 2,374.59 2,374.59 0.0K
11:36 2,376.02 2,379.15 2,375.95 2,379.15 0.0K
11:37 2,379.18 2,379.91 2,378.79 2,378.79 0.0K
11:38 2,378.83 2,380.41 2,378.67 2,379.97 0.0K
11:39 2,379.81 2,383.58 2,379.81 2,383.58 0.0K
11:40 2,383.70 2,383.70 2,380.57 2,380.57 0.0K
11:41 2,380.64 2,380.64 2,377.85 2,377.85 0.0K
11:42 2,378.50 2,381.77 2,378.50 2,381.77 0.0K
11:43 2,381.76 2,381.85 2,380.43 2,380.69 0.0K
11:44 2,380.89 2,382.00 2,380.89 2,382.00 0.0K
11:45 2,382.39 2,382.39 2,381.51 2,382.25 0.0K
11:46 2,382.12 2,382.31 2,380.63 2,381.68 0.0K
11:47 2,382.15 2,384.47 2,382.15 2,384.47 0.0K
11:48 2,384.57 2,385.62 2,384.57 2,385.50 0.0K
11:49 2,385.48 2,385.65 2,384.42 2,384.57 0.0K
11:50 2,384.60 2,385.88 2,384.23 2,385.11 0.0K
11:51 2,385.05 2,385.18 2,384.11 2,384.11 0.0K
11:52 2,384.00 2,385.85 2,383.69 2,385.85 0.0K
11:53 2,385.95 2,387.09 2,385.78 2,386.57 0.0K
11:54 2,386.53 2,386.68 2,385.60 2,386.68 0.0K
11:55 2,386.61 2,387.53 2,386.33 2,387.48 0.0K
11:56 2,387.52 2,389.29 2,387.09 2,389.29 0.0K
11:57 2,389.91 2,391.14 2,388.88 2,388.88 0.0K
11:58 2,388.98 2,390.69 2,388.98 2,390.69 0.0K
11:59 2,390.71 2,390.71 2,389.40 2,390.36 0.0K
12:00 2,390.67 2,391.44 2,389.91 2,391.44 0.0K
12:01 2,391.43 2,391.44 2,388.74 2,388.74 0.0K
12:02 2,388.82 2,389.03 2,387.97 2,388.75 0.0K
12:03 2,389.47 2,389.89 2,388.97 2,389.03 0.0K
12:04 2,388.82 2,391.39 2,388.82 2,391.39 0.0K
12:05 2,391.44 2,393.80 2,391.37 2,393.77 0.0K
12:06 2,393.89 2,393.94 2,392.88 2,393.94 0.0K
12:07 2,393.91 2,394.93 2,392.38 2,392.50 0.0K
12:08 2,392.33 2,392.83 2,392.15 2,392.41 0.0K
12:09 2,392.38 2,392.38 2,391.27 2,391.45 0.0K
12:10 2,391.41 2,395.29 2,391.30 2,395.29 0.0K
12:11 2,396.14 2,397.11 2,394.90 2,395.57 0.0K
12:12 2,395.58 2,397.05 2,395.58 2,397.05 0.0K
12:13 2,397.34 2,397.34 2,396.67 2,396.78 0.0K
12:14 2,396.69 2,397.04 2,396.06 2,396.21 0.0K
12:15 2,396.14 2,397.38 2,396.05 2,396.05 0.0K
12:16 2,396.33 2,399.00 2,396.33 2,398.95 0.0K
12:17 2,399.42 2,399.80 2,398.91 2,399.14 0.0K
12:18 2,399.22 2,399.56 2,398.78 2,398.87 0.0K
12:19 2,398.54 2,399.84 2,398.54 2,399.84 0.0K
12:20 2,399.84 2,399.89 2,399.41 2,399.48 0.0K
12:21 2,399.56 2,399.81 2,397.91 2,397.91 0.0K
12:22 2,398.07 2,398.98 2,397.34 2,397.34 0.0K
12:23 2,397.26 2,398.65 2,397.26 2,398.65 0.0K
12:24 2,398.51 2,398.51 2,395.63 2,395.63 0.0K
12:25 2,395.56 2,395.56 2,393.99 2,394.16 0.0K
12:26 2,394.29 2,394.49 2,392.64 2,393.87 0.0K
12:27 2,393.79 2,395.55 2,393.79 2,395.38 0.0K
12:28 2,396.47 2,397.14 2,396.01 2,397.14 0.0K
12:29 2,397.26 2,397.26 2,395.40 2,395.67 0.0K
12:30 2,395.76 2,399.03 2,395.76 2,399.03 0.0K
12:31 2,399.16 2,401.28 2,399.16 2,401.20 0.0K
12:32 2,401.67 2,402.80 2,401.44 2,402.80 0.0K
12:33 2,402.77 2,403.80 2,402.36 2,403.80 0.0K
12:34 2,404.35 2,405.09 2,403.13 2,403.25 0.0K
12:35 2,403.36 2,405.51 2,403.36 2,404.99 0.0K
12:36 2,405.18 2,407.29 2,405.18 2,406.97 0.0K
12:37 2,407.03 2,410.05 2,407.03 2,410.05 0.0K
12:38 2,409.91 2,410.00 2,408.66 2,409.88 0.0K
12:39 2,410.55 2,411.90 2,410.12 2,410.25 0.0K
12:40 2,410.20 2,410.36 2,409.44 2,410.28 0.0K
12:41 2,410.06 2,410.07 2,408.71 2,408.71 0.0K
12:42 2,409.19 2,411.54 2,409.19 2,411.54 0.0K
12:43 2,411.53 2,412.97 2,411.35 2,412.89 0.0K
12:44 2,412.95 2,414.08 2,412.78 2,413.62 0.0K
12:45 2,413.65 2,413.65 2,411.29 2,411.29 0.0K
12:46 2,411.30 2,411.95 2,411.20 2,411.84 0.0K
12:47 2,411.64 2,413.85 2,411.64 2,413.49 0.0K
12:48 2,413.43 2,415.90 2,413.34 2,415.75 0.0K
12:49 2,415.64 2,417.09 2,415.39 2,416.33 0.0K
12:50 2,416.34 2,416.34 2,414.56 2,414.67 0.0K
12:51 2,414.83 2,414.94 2,412.70 2,412.70 0.0K
12:52 2,412.50 2,415.67 2,412.45 2,415.41 0.0K
12:53 2,415.41 2,415.75 2,414.28 2,414.28 0.0K
12:54 2,413.63 2,413.63 2,412.68 2,412.87 0.0K
12:55 2,413.11 2,415.12 2,412.17 2,415.12 0.0K
12:56 2,415.22 2,415.40 2,412.95 2,413.26 0.0K
12:57 2,413.48 2,415.34 2,413.42 2,415.34 0.0K
12:58 2,415.65 2,416.33 2,415.65 2,415.83 0.0K
12:59 2,415.89 2,415.89 2,414.55 2,414.55 0.0K
13:00 2,414.62 2,415.35 2,414.62 2,414.62 0.0K
13:01 2,414.36 2,414.61 2,412.89 2,414.61 0.0K
13:02 2,415.00 2,417.95 2,415.00 2,417.93 0.0K
13:03 2,418.06 2,418.63 2,417.96 2,418.29 0.0K
13:04 2,418.34 2,418.48 2,417.92 2,418.26 0.0K
13:05 2,418.15 2,419.14 2,417.52 2,419.14 0.0K
13:06 2,419.07 2,421.41 2,419.07 2,421.41 0.0K
13:07 2,421.23 2,421.23 2,420.02 2,420.02 0.0K
13:08 2,419.41 2,419.41 2,415.87 2,415.87 0.0K
13:09 2,415.74 2,417.18 2,415.53 2,417.18 0.0K
13:10 2,417.04 2,417.04 2,415.39 2,416.83 0.0K
13:11 2,416.79 2,417.32 2,415.75 2,417.02 0.0K
13:12 2,417.17 2,418.07 2,416.33 2,416.33 0.0K
13:13 2,415.87 2,415.99 2,413.60 2,413.60 0.0K
13:14 2,413.84 2,415.60 2,413.84 2,415.28 0.0K
13:15 2,415.57 2,416.85 2,415.54 2,416.26 0.0K
13:16 2,415.51 2,416.95 2,415.51 2,415.85 0.0K
13:17 2,415.90 2,415.90 2,413.84 2,413.84 0.0K
13:18 2,413.65 2,413.67 2,412.11 2,412.11 0.0K
13:19 2,411.62 2,411.62 2,410.37 2,411.24 0.0K
13:20 2,410.90 2,412.50 2,410.14 2,412.50 0.0K
13:21 2,413.33 2,416.34 2,413.33 2,416.26 0.0K
13:22 2,416.67 2,418.92 2,416.67 2,418.56 0.0K
13:23 2,418.28 2,418.28 2,413.77 2,414.71 0.0K
13:24 2,414.79 2,414.79 2,413.81 2,413.98 0.0K
13:25 2,414.02 2,414.02 2,411.48 2,412.01 0.0K
13:26 2,411.81 2,412.40 2,411.68 2,412.40 0.0K
13:27 2,412.30 2,412.58 2,410.92 2,410.94 0.0K
13:28 2,411.00 2,411.26 2,409.24 2,409.85 0.0K
13:29 2,410.14 2,410.14 2,408.24 2,408.93 0.0K
13:30 2,409.16 2,411.48 2,409.16 2,411.48 0.0K
13:31 2,410.97 2,411.02 2,407.90 2,407.90 0.0K
13:32 2,407.38 2,410.21 2,407.38 2,410.12 0.0K
13:33 2,410.18 2,410.35 2,408.92 2,408.92 0.0K
13:34 2,409.02 2,409.90 2,409.02 2,409.90 0.0K
13:35 2,410.91 2,410.91 2,409.40 2,409.52 0.0K
13:36 2,408.90 2,413.30 2,408.90 2,413.30 0.0K
13:37 2,413.24 2,416.45 2,413.24 2,415.94 0.0K
13:38 2,416.03 2,417.59 2,415.58 2,417.59 0.0K
13:39 2,418.97 2,424.23 2,418.97 2,424.03 0.0K
13:40 2,424.31 2,430.02 2,424.31 2,429.90 0.0K
13:41 2,426.06 2,428.91 2,426.06 2,427.51 0.0K
13:42 2,427.54 2,432.42 2,427.48 2,432.42 0.0K
13:43 2,433.67 2,437.40 2,433.67 2,437.40 0.0K
13:44 2,439.03 2,440.01 2,439.03 2,439.07 0.0K
13:45 2,438.67 2,438.67 2,435.79 2,436.07 0.0K
13:46 2,436.03 2,437.05 2,433.39 2,433.45 0.0K
13:47 2,433.29 2,433.29 2,430.69 2,432.33 0.0K
13:48 2,432.32 2,434.12 2,432.32 2,434.12 0.0K
13:49 2,434.39 2,435.65 2,434.39 2,434.78 0.0K
13:50 2,434.63 2,435.92 2,433.73 2,435.92 0.0K
13:51 2,436.51 2,436.53 2,435.32 2,436.53 0.0K
13:52 2,436.83 2,437.37 2,435.30 2,436.54 0.0K
13:53 2,436.15 2,438.58 2,436.15 2,438.58 0.0K
13:54 2,438.77 2,441.84 2,438.77 2,440.96 0.0K
13:55 2,439.69 2,439.69 2,437.44 2,437.44 0.0K
13:56 2,437.41 2,438.45 2,434.81 2,434.81 0.0K
13:57 2,434.01 2,436.26 2,433.75 2,436.19 0.0K
13:58 2,436.36 2,436.36 2,433.83 2,433.83 0.0K
13:59 2,433.31 2,433.43 2,432.28 2,433.33 0.0K
14:00 2,433.68 2,434.70 2,432.92 2,432.92 0.0K
14:01 2,432.51 2,432.70 2,432.10 2,432.36 0.0K
14:02 2,433.64 2,433.85 2,432.69 2,432.88 0.0K
14:03 2,433.24 2,433.44 2,431.39 2,433.44 0.0K
14:04 2,433.83 2,434.16 2,433.61 2,434.11 0.0K
14:05 2,434.23 2,434.71 2,432.79 2,432.79 0.0K
14:06 2,432.86 2,432.86 2,429.73 2,429.73 0.0K
14:07 2,429.88 2,429.88 2,427.79 2,428.95 0.0K
14:08 2,429.02 2,430.83 2,429.02 2,430.41 0.0K
14:09 2,430.24 2,430.42 2,429.67 2,429.67 0.0K
14:10 2,429.28 2,429.28 2,426.96 2,427.02 0.0K
14:11 2,427.54 2,429.91 2,427.54 2,429.42 0.0K
14:12 2,429.29 2,429.29 2,427.70 2,428.63 0.0K
14:13 2,428.65 2,429.40 2,427.39 2,427.63 0.0K
14:14 2,428.31 2,428.84 2,428.19 2,428.19 0.0K
14:15 2,428.34 2,430.10 2,428.34 2,429.00 0.0K
14:16 2,429.74 2,429.74 2,427.89 2,428.28 0.0K
14:17 2,428.35 2,428.40 2,426.04 2,427.61 0.0K
14:18 2,427.10 2,427.11 2,425.58 2,425.78 0.0K
14:19 2,425.65 2,425.65 2,423.56 2,424.27 0.0K
14:20 2,424.28 2,425.05 2,423.17 2,423.17 0.0K
14:21 2,422.44 2,422.71 2,420.89 2,421.33 0.0K
14:22 2,422.13 2,426.13 2,422.13 2,426.05 0.0K
14:23 2,426.48 2,427.13 2,424.22 2,424.43 0.0K
14:24 2,424.91 2,425.80 2,424.88 2,425.80 0.0K
14:25 2,425.87 2,426.02 2,424.89 2,425.22 0.0K
14:26 2,424.96 2,426.21 2,424.96 2,425.61 0.0K
14:27 2,425.61 2,425.63 2,422.92 2,424.10 0.0K
14:28 2,424.31 2,425.39 2,424.19 2,424.66 0.0K
14:29 2,425.08 2,427.16 2,425.08 2,427.16 0.0K
14:30 2,426.84 2,427.83 2,426.67 2,427.22 0.0K
14:31 2,427.19 2,427.19 2,425.33 2,425.33 0.0K
14:32 2,425.70 2,426.57 2,425.39 2,426.57 0.0K
14:33 2,427.19 2,427.94 2,427.19 2,427.33 0.0K
14:34 2,427.48 2,427.48 2,425.87 2,426.70 0.0K
14:35 2,426.76 2,427.12 2,425.50 2,427.12 0.0K
14:36 2,427.33 2,429.29 2,427.33 2,429.29 0.0K
14:37 2,429.28 2,430.06 2,428.89 2,428.89 0.0K
14:38 2,427.85 2,427.85 2,425.11 2,425.11 0.0K
14:39 2,425.28 2,427.70 2,425.28 2,427.20 0.0K
14:40 2,427.60 2,429.15 2,427.60 2,429.15 0.0K
14:41 2,429.13 2,429.41 2,427.84 2,427.84 0.0K
14:42 2,427.85 2,428.29 2,426.68 2,426.95 0.0K
14:43 2,426.91 2,427.88 2,426.48 2,427.86 0.0K
14:44 2,427.78 2,427.78 2,427.20 2,427.72 0.0K
14:45 2,427.86 2,430.07 2,427.86 2,429.71 0.0K
14:46 2,429.68 2,429.68 2,428.43 2,429.01 0.0K
14:47 2,428.96 2,429.31 2,428.56 2,429.31 0.0K
14:48 2,429.22 2,431.51 2,429.22 2,430.81 0.0K
14:49 2,430.92 2,431.52 2,430.21 2,431.51 0.0K
14:50 2,431.61 2,431.61 2,431.01 2,431.01 0.0K
14:51 2,430.77 2,430.77 2,427.54 2,427.54 0.0K
14:52 2,427.40 2,428.79 2,424.76 2,428.79 0.0K
14:53 2,429.30 2,430.38 2,428.75 2,430.23 0.0K
14:54 2,430.16 2,431.67 2,430.16 2,430.45 0.0K
14:55 2,430.51 2,430.70 2,428.11 2,428.11 0.0K
14:56 2,428.25 2,428.78 2,427.72 2,427.76 0.0K
14:57 2,427.73 2,427.73 2,425.42 2,425.87 0.0K
14:58 2,425.76 2,426.17 2,424.96 2,426.04 0.0K
14:59 2,425.57 2,426.40 2,424.17 2,424.21 0.0K
15:00 2,424.09 2,426.40 2,424.09 2,426.40 0.0K
15:01 2,426.08 2,427.54 2,425.48 2,427.54 0.0K
15:02 2,427.28 2,431.03 2,427.03 2,431.03 0.0K
15:03 2,432.38 2,433.25 2,432.28 2,432.81 0.0K
15:04 2,432.79 2,432.91 2,431.41 2,431.41 0.0K
15:05 2,431.32 2,431.73 2,429.43 2,429.43 0.0K
15:06 2,429.52 2,433.64 2,429.27 2,433.64 0.0K
15:07 2,433.72 2,434.80 2,433.72 2,434.80 0.0K
15:08 2,434.79 2,435.19 2,433.45 2,433.45 0.0K
15:09 2,433.33 2,435.45 2,433.33 2,435.45 0.0K
15:10 2,435.68 2,435.75 2,434.27 2,435.75 0.0K
15:11 2,436.40 2,437.07 2,436.02 2,436.35 0.0K
15:12 2,436.27 2,436.62 2,435.98 2,436.55 0.0K
15:13 2,436.65 2,437.69 2,436.65 2,437.69 0.0K
15:14 2,437.70 2,437.73 2,436.98 2,437.22 0.0K
15:15 2,437.52 2,437.70 2,435.54 2,435.56 0.0K
15:16 2,435.46 2,435.98 2,435.15 2,435.21 0.0K
15:17 2,434.95 2,434.95 2,433.52 2,433.52 0.0K
15:18 2,433.28 2,434.41 2,431.99 2,434.39 0.0K
15:19 2,434.38 2,436.98 2,434.34 2,436.98 0.0K
15:20 2,436.98 2,436.98 2,434.80 2,436.31 0.0K
15:21 2,436.25 2,436.47 2,435.70 2,436.45 0.0K
15:22 2,436.82 2,438.63 2,436.82 2,438.02 0.0K
15:23 2,438.22 2,439.79 2,437.83 2,439.79 0.0K
15:24 2,439.88 2,439.88 2,437.99 2,437.99 0.0K
15:25 2,437.90 2,439.36 2,437.25 2,438.47 0.0K
15:26 2,438.31 2,439.15 2,437.41 2,439.15 0.0K
15:27 2,439.34 2,440.64 2,438.31 2,438.31 0.0K
15:28 2,438.39 2,438.59 2,436.18 2,436.18 0.0K
15:29 2,435.93 2,437.33 2,435.81 2,437.08 0.0K
15:30 2,436.57 2,436.58 2,435.31 2,435.36 0.0K
15:31 2,435.65 2,436.35 2,434.94 2,434.94 0.0K
15:32 2,435.05 2,436.67 2,434.19 2,436.67 0.0K
15:33 2,436.35 2,437.51 2,435.47 2,437.36 0.0K
15:34 2,437.42 2,437.90 2,436.94 2,437.51 0.0K
15:35 2,436.60 2,436.67 2,433.66 2,434.61 0.0K
15:36 2,435.21 2,436.51 2,434.74 2,435.29 0.0K
15:37 2,435.09 2,435.09 2,432.30 2,432.83 0.0K
15:38 2,432.42 2,434.38 2,432.42 2,434.18 0.0K
15:39 2,433.87 2,436.06 2,433.87 2,436.06 0.0K
15:40 2,436.39 2,437.30 2,435.31 2,435.31 0.0K
15:41 2,435.05 2,436.18 2,434.58 2,435.94 0.0K
15:42 2,436.19 2,436.49 2,434.13 2,434.64 0.0K
15:43 2,434.49 2,434.78 2,434.06 2,434.57 0.0K
15:44 2,435.42 2,436.95 2,435.42 2,436.61 0.0K
15:45 2,436.65 2,436.65 2,435.09 2,435.09 0.0K
15:46 2,434.78 2,436.70 2,434.40 2,436.37 0.0K
15:47 2,435.78 2,437.58 2,434.67 2,437.58 0.0K
15:48 2,437.99 2,438.51 2,436.94 2,436.94 0.0K
15:49 2,436.91 2,436.91 2,435.27 2,436.27 0.0K
15:50 2,435.74 2,437.10 2,435.01 2,436.48 0.0K
15:51 2,436.63 2,436.76 2,436.24 2,436.45 0.0K
15:52 2,436.15 2,436.36 2,434.81 2,435.02 0.0K
15:53 2,434.30 2,434.98 2,433.35 2,434.98 0.0K
15:54 2,434.88 2,437.51 2,434.88 2,435.66 0.0K
15:55 2,435.14 2,435.35 2,434.22 2,435.16 0.0K
15:56 2,435.21 2,435.97 2,435.03 2,435.51 0.0K
15:57 2,435.74 2,435.74 2,433.48 2,433.58 0.0K
15:58 2,433.92 2,433.92 2,432.66 2,432.84 0.0K
15:59 2,433.70 2,434.54 2,432.87 2,434.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available