DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,470.51 2,471.74 2,470.51 2,471.34 0.0K
09:31 2,470.54 2,472.96 2,469.56 2,472.96 0.0K
09:32 2,474.50 2,474.75 2,472.76 2,473.74 0.0K
09:33 2,474.29 2,477.05 2,474.10 2,475.78 0.0K
09:34 2,476.30 2,478.63 2,475.93 2,478.63 0.0K
09:35 2,478.42 2,479.55 2,478.05 2,478.30 0.0K
09:36 2,478.24 2,480.92 2,478.24 2,480.46 0.0K
09:37 2,480.90 2,482.49 2,478.14 2,478.23 0.0K
09:38 2,477.99 2,478.06 2,475.62 2,476.97 0.0K
09:39 2,476.61 2,477.33 2,475.70 2,477.33 0.0K
09:40 2,477.22 2,477.71 2,476.27 2,477.36 0.0K
09:41 2,477.42 2,479.08 2,477.25 2,478.75 0.0K
09:42 2,478.64 2,478.64 2,476.35 2,476.38 0.0K
09:43 2,476.25 2,476.50 2,475.56 2,476.24 0.0K
09:44 2,476.23 2,477.91 2,476.09 2,477.91 0.0K
09:45 2,477.80 2,477.82 2,476.37 2,476.75 0.0K
09:46 2,476.60 2,478.28 2,476.41 2,476.52 0.0K
09:47 2,475.68 2,475.68 2,475.25 2,475.41 0.0K
09:48 2,475.63 2,476.50 2,474.57 2,476.50 0.0K
09:49 2,476.90 2,477.00 2,476.23 2,476.28 0.0K
09:50 2,476.09 2,476.32 2,475.65 2,475.65 0.0K
09:51 2,475.76 2,476.51 2,474.61 2,475.26 0.0K
09:52 2,475.47 2,475.47 2,474.24 2,474.83 0.0K
09:53 2,474.45 2,474.45 2,472.81 2,472.81 0.0K
09:54 2,472.63 2,472.63 2,470.75 2,471.72 0.0K
09:55 2,471.70 2,471.89 2,471.05 2,471.05 0.0K
09:56 2,470.68 2,471.99 2,470.02 2,471.88 0.0K
09:57 2,471.97 2,473.97 2,471.97 2,473.97 0.0K
09:58 2,474.20 2,474.43 2,471.75 2,471.75 0.0K
09:59 2,471.48 2,471.48 2,470.43 2,470.83 0.0K
10:00 2,469.97 2,470.87 2,469.84 2,470.38 0.0K
10:01 2,470.60 2,470.74 2,469.38 2,469.63 0.0K
10:02 2,470.23 2,472.72 2,470.06 2,472.72 0.0K
10:03 2,472.65 2,474.00 2,472.06 2,474.00 0.0K
10:04 2,473.80 2,474.18 2,473.00 2,473.00 0.0K
10:05 2,473.04 2,474.67 2,473.04 2,474.67 0.0K
10:06 2,474.82 2,474.82 2,473.64 2,474.01 0.0K
10:07 2,474.22 2,474.90 2,473.58 2,473.92 0.0K
10:08 2,473.45 2,473.71 2,472.57 2,472.99 0.0K
10:09 2,472.98 2,472.98 2,471.26 2,471.71 0.0K
10:10 2,471.40 2,472.05 2,470.79 2,472.05 0.0K
10:11 2,471.80 2,471.80 2,469.10 2,470.04 0.0K
10:12 2,470.11 2,470.98 2,469.92 2,469.92 0.0K
10:13 2,469.77 2,469.77 2,468.03 2,468.12 0.0K
10:14 2,468.06 2,468.34 2,467.46 2,467.46 0.0K
10:15 2,467.19 2,467.60 2,466.87 2,466.87 0.0K
10:16 2,467.10 2,467.15 2,466.48 2,466.67 0.0K
10:17 2,466.16 2,466.16 2,465.02 2,465.10 0.0K
10:18 2,465.09 2,465.25 2,464.80 2,465.18 0.0K
10:19 2,465.71 2,465.71 2,464.70 2,465.42 0.0K
10:20 2,465.72 2,465.83 2,464.68 2,465.32 0.0K
10:21 2,465.36 2,465.98 2,465.36 2,465.59 0.0K
10:22 2,465.25 2,466.87 2,465.25 2,466.87 0.0K
10:23 2,466.87 2,467.07 2,466.06 2,466.34 0.0K
10:24 2,466.45 2,466.67 2,466.40 2,466.67 0.0K
10:25 2,466.99 2,467.70 2,466.71 2,467.70 0.0K
10:26 2,467.63 2,468.27 2,466.51 2,466.51 0.0K
10:27 2,466.58 2,467.87 2,466.27 2,467.87 0.0K
10:28 2,468.06 2,468.91 2,468.06 2,468.10 0.0K
10:29 2,467.89 2,469.08 2,467.81 2,468.73 0.0K
10:30 2,468.72 2,469.55 2,468.18 2,469.55 0.0K
10:31 2,469.40 2,469.40 2,468.06 2,468.37 0.0K
10:32 2,469.25 2,470.46 2,469.25 2,469.93 0.0K
10:33 2,469.73 2,469.73 2,468.86 2,469.63 0.0K
10:34 2,469.62 2,469.62 2,468.88 2,469.29 0.0K
10:35 2,469.31 2,470.07 2,469.20 2,470.02 0.0K
10:36 2,470.06 2,470.20 2,468.61 2,468.61 0.0K
10:37 2,468.52 2,469.55 2,468.36 2,469.52 0.0K
10:38 2,469.44 2,470.11 2,469.44 2,469.67 0.0K
10:39 2,469.39 2,470.57 2,468.83 2,470.57 0.0K
10:40 2,470.58 2,471.20 2,470.52 2,470.94 0.0K
10:41 2,470.64 2,471.23 2,470.64 2,471.14 0.0K
10:42 2,471.38 2,471.57 2,471.10 2,471.24 0.0K
10:43 2,471.36 2,472.05 2,471.19 2,472.05 0.0K
10:44 2,472.06 2,472.43 2,472.06 2,472.32 0.0K
10:45 2,472.19 2,472.43 2,471.46 2,472.43 0.0K
10:46 2,472.60 2,472.60 2,471.64 2,472.48 0.0K
10:47 2,472.66 2,472.98 2,470.48 2,470.65 0.0K
10:48 2,470.61 2,470.61 2,470.29 2,470.43 0.0K
10:49 2,470.57 2,471.27 2,470.50 2,470.50 0.0K
10:50 2,470.34 2,470.34 2,469.74 2,469.74 0.0K
10:51 2,469.96 2,470.91 2,469.90 2,470.91 0.0K
10:52 2,470.80 2,470.80 2,470.34 2,470.80 0.0K
10:53 2,470.99 2,471.04 2,469.88 2,469.88 0.0K
10:54 2,469.79 2,470.12 2,469.58 2,469.58 0.0K
10:55 2,468.92 2,468.92 2,467.70 2,468.60 0.0K
10:56 2,468.69 2,468.69 2,466.91 2,466.91 0.0K
10:57 2,467.14 2,468.63 2,467.14 2,468.63 0.0K
10:58 2,468.90 2,469.95 2,468.90 2,469.59 0.0K
10:59 2,469.43 2,469.76 2,469.33 2,469.59 0.0K
11:00 2,469.71 2,471.19 2,469.71 2,470.82 0.0K
11:01 2,470.83 2,470.90 2,469.56 2,469.90 0.0K
11:02 2,470.37 2,471.35 2,470.37 2,471.02 0.0K
11:03 2,471.00 2,471.99 2,470.95 2,471.97 0.0K
11:04 2,471.97 2,472.01 2,470.89 2,470.89 0.0K
11:05 2,471.05 2,471.27 2,470.84 2,470.90 0.0K
11:06 2,470.99 2,471.09 2,470.31 2,470.66 0.0K
11:07 2,470.68 2,472.75 2,470.68 2,472.75 0.0K
11:08 2,472.90 2,473.20 2,472.82 2,472.88 0.0K
11:09 2,472.92 2,473.11 2,472.76 2,472.90 0.0K
11:10 2,472.94 2,473.96 2,472.94 2,473.14 0.0K
11:11 2,473.29 2,474.24 2,473.29 2,474.20 0.0K
11:12 2,474.38 2,474.59 2,473.90 2,474.05 0.0K
11:13 2,474.01 2,474.01 2,473.17 2,473.21 0.0K
11:14 2,473.07 2,473.07 2,472.16 2,472.51 0.0K
11:15 2,472.52 2,472.91 2,472.17 2,472.17 0.0K
11:16 2,471.78 2,471.78 2,471.09 2,471.78 0.0K
11:17 2,471.90 2,472.76 2,471.90 2,472.76 0.0K
11:18 2,472.77 2,473.47 2,472.77 2,473.47 0.0K
11:19 2,473.50 2,475.00 2,473.46 2,474.64 0.0K
11:20 2,473.80 2,473.80 2,473.14 2,473.60 0.0K
11:21 2,473.72 2,473.97 2,473.65 2,473.80 0.0K
11:22 2,473.82 2,476.03 2,473.82 2,476.03 0.0K
11:23 2,476.17 2,476.90 2,476.17 2,476.90 0.0K
11:24 2,476.84 2,479.01 2,476.84 2,479.01 0.0K
11:25 2,479.16 2,480.62 2,479.16 2,480.08 0.0K
11:26 2,480.13 2,480.22 2,479.70 2,479.70 0.0K
11:27 2,479.63 2,480.26 2,478.63 2,478.63 0.0K
11:28 2,478.63 2,479.76 2,478.63 2,479.76 0.0K
11:29 2,479.70 2,480.63 2,479.70 2,480.63 0.0K
11:30 2,480.78 2,480.78 2,479.55 2,479.55 0.0K
11:31 2,479.54 2,479.68 2,478.96 2,478.96 0.0K
11:32 2,478.98 2,480.03 2,478.98 2,479.55 0.0K
11:33 2,479.72 2,480.75 2,479.69 2,480.49 0.0K
11:34 2,480.51 2,480.99 2,480.51 2,480.89 0.0K
11:35 2,480.89 2,480.89 2,480.10 2,480.28 0.0K
11:36 2,480.46 2,480.92 2,480.46 2,480.60 0.0K
11:37 2,480.56 2,480.56 2,479.76 2,479.83 0.0K
11:38 2,479.84 2,479.84 2,479.21 2,479.29 0.0K
11:39 2,479.28 2,480.13 2,479.28 2,479.73 0.0K
11:40 2,479.73 2,479.73 2,478.61 2,478.61 0.0K
11:41 2,478.62 2,478.87 2,478.28 2,478.87 0.0K
11:42 2,478.89 2,479.14 2,478.81 2,479.14 0.0K
11:43 2,479.04 2,479.33 2,478.63 2,479.33 0.0K
11:44 2,479.34 2,479.34 2,478.09 2,478.14 0.0K
11:45 2,478.52 2,478.82 2,477.75 2,477.75 0.0K
11:46 2,477.60 2,478.20 2,476.88 2,478.20 0.0K
11:47 2,478.32 2,478.83 2,478.28 2,478.34 0.0K
11:48 2,478.16 2,478.30 2,477.92 2,478.10 0.0K
11:49 2,478.01 2,478.01 2,477.38 2,477.38 0.0K
11:50 2,477.43 2,477.70 2,477.14 2,477.14 0.0K
11:51 2,477.02 2,477.77 2,476.97 2,477.54 0.0K
11:52 2,477.54 2,477.54 2,476.27 2,476.63 0.0K
11:53 2,476.80 2,477.83 2,476.80 2,477.04 0.0K
11:54 2,476.95 2,476.95 2,475.78 2,475.78 0.0K
11:55 2,475.75 2,475.75 2,475.28 2,475.51 0.0K
11:56 2,475.52 2,476.08 2,475.52 2,475.97 0.0K
11:57 2,475.80 2,475.82 2,475.22 2,475.26 0.0K
11:58 2,474.71 2,474.71 2,473.41 2,473.41 0.0K
11:59 2,473.00 2,473.00 2,472.23 2,472.90 0.0K
12:00 2,473.12 2,473.12 2,472.14 2,472.48 0.0K
12:01 2,472.32 2,472.32 2,470.51 2,471.24 0.0K
12:02 2,471.30 2,471.30 2,470.98 2,470.98 0.0K
12:03 2,470.99 2,471.69 2,470.91 2,471.69 0.0K
12:04 2,471.69 2,472.14 2,471.67 2,472.14 0.0K
12:05 2,472.06 2,472.06 2,469.86 2,469.86 0.0K
12:06 2,469.47 2,469.79 2,468.81 2,468.81 0.0K
12:07 2,468.80 2,469.51 2,468.76 2,469.51 0.0K
12:08 2,469.43 2,469.81 2,469.08 2,469.81 0.0K
12:09 2,469.89 2,470.22 2,469.89 2,470.14 0.0K
12:10 2,470.17 2,470.91 2,470.06 2,470.91 0.0K
12:11 2,471.02 2,471.42 2,471.02 2,471.37 0.0K
12:12 2,471.69 2,471.75 2,470.30 2,470.30 0.0K
12:13 2,470.28 2,470.41 2,470.11 2,470.11 0.0K
12:14 2,470.23 2,471.36 2,470.23 2,471.13 0.0K
12:15 2,471.19 2,471.78 2,471.02 2,471.78 0.0K
12:16 2,471.69 2,471.69 2,469.95 2,470.22 0.0K
12:17 2,470.25 2,470.29 2,470.02 2,470.29 0.0K
12:18 2,470.30 2,470.61 2,470.30 2,470.61 0.0K
12:19 2,470.43 2,470.43 2,469.79 2,470.38 0.0K
12:20 2,470.48 2,470.48 2,469.99 2,470.05 0.0K
12:21 2,470.06 2,470.80 2,469.97 2,470.00 0.0K
12:22 2,470.10 2,471.23 2,470.10 2,471.17 0.0K
12:23 2,471.03 2,471.11 2,470.54 2,470.57 0.0K
12:24 2,470.70 2,471.60 2,470.70 2,471.57 0.0K
12:25 2,471.55 2,472.10 2,471.54 2,472.10 0.0K
12:26 2,472.27 2,472.36 2,471.84 2,472.09 0.0K
12:27 2,472.12 2,472.18 2,470.85 2,471.03 0.0K
12:28 2,471.04 2,471.05 2,470.46 2,470.49 0.0K
12:29 2,470.57 2,471.10 2,470.57 2,471.09 0.0K
12:30 2,471.07 2,471.59 2,470.89 2,470.97 0.0K
12:31 2,470.88 2,471.87 2,470.72 2,471.87 0.0K
12:32 2,471.93 2,472.03 2,471.72 2,471.79 0.0K
12:33 2,471.74 2,472.17 2,471.55 2,471.99 0.0K
12:34 2,472.00 2,473.01 2,472.00 2,473.01 0.0K
12:35 2,473.03 2,473.31 2,471.46 2,471.46 0.0K
12:36 2,471.32 2,471.32 2,470.74 2,470.74 0.0K
12:37 2,470.58 2,470.58 2,469.59 2,469.67 0.0K
12:38 2,469.75 2,470.36 2,469.75 2,469.90 0.0K
12:39 2,469.67 2,470.06 2,469.41 2,470.06 0.0K
12:40 2,470.04 2,470.04 2,468.86 2,468.86 0.0K
12:41 2,468.78 2,470.47 2,468.72 2,470.44 0.0K
12:42 2,470.50 2,471.06 2,470.19 2,471.06 0.0K
12:43 2,471.26 2,471.99 2,471.26 2,471.88 0.0K
12:44 2,471.82 2,472.32 2,471.80 2,472.30 0.0K
12:45 2,472.28 2,472.40 2,471.27 2,471.27 0.0K
12:46 2,471.25 2,471.25 2,469.68 2,470.18 0.0K
12:47 2,470.28 2,470.49 2,470.28 2,470.46 0.0K
12:48 2,470.53 2,470.53 2,470.20 2,470.38 0.0K
12:49 2,470.48 2,470.81 2,470.48 2,470.71 0.0K
12:50 2,470.67 2,470.67 2,469.88 2,469.88 0.0K
12:51 2,469.72 2,469.98 2,469.68 2,469.88 0.0K
12:52 2,469.88 2,469.93 2,469.23 2,469.23 0.0K
12:53 2,469.24 2,470.41 2,469.24 2,470.41 0.0K
12:54 2,470.46 2,470.46 2,469.70 2,469.85 0.0K
12:55 2,469.97 2,470.72 2,469.95 2,470.72 0.0K
12:56 2,470.73 2,470.80 2,469.92 2,469.92 0.0K
12:57 2,469.93 2,470.12 2,469.87 2,470.00 0.0K
12:58 2,470.01 2,470.37 2,470.01 2,470.19 0.0K
12:59 2,470.19 2,470.28 2,469.68 2,470.28 0.0K
13:00 2,469.70 2,469.70 2,468.95 2,469.35 0.0K
13:01 2,469.86 2,469.86 2,468.82 2,469.44 0.0K
13:02 2,470.07 2,470.62 2,469.90 2,469.90 0.0K
13:03 2,469.69 2,470.32 2,469.63 2,469.99 0.0K
13:04 2,469.95 2,469.95 2,468.61 2,468.67 0.0K
13:05 2,468.70 2,470.02 2,468.49 2,469.90 0.0K
13:06 2,469.78 2,470.96 2,469.78 2,470.79 0.0K
13:07 2,470.97 2,471.81 2,470.97 2,471.66 0.0K
13:08 2,471.75 2,471.75 2,471.16 2,471.16 0.0K
13:09 2,471.13 2,471.18 2,470.58 2,470.58 0.0K
13:10 2,470.61 2,470.61 2,469.75 2,469.75 0.0K
13:11 2,469.66 2,469.74 2,469.05 2,469.59 0.0K
13:12 2,469.56 2,469.93 2,469.34 2,469.93 0.0K
13:13 2,469.98 2,471.39 2,469.97 2,471.39 0.0K
13:14 2,471.37 2,471.89 2,471.26 2,471.29 0.0K
13:15 2,471.24 2,472.31 2,471.24 2,472.31 0.0K
13:16 2,472.24 2,472.64 2,472.19 2,472.64 0.0K
13:17 2,472.59 2,472.92 2,472.59 2,472.78 0.0K
13:18 2,472.93 2,473.60 2,472.93 2,473.60 0.0K
13:19 2,473.69 2,474.41 2,473.69 2,473.73 0.0K
13:20 2,473.80 2,474.17 2,473.62 2,473.62 0.0K
13:21 2,473.52 2,474.59 2,473.52 2,474.59 0.0K
13:22 2,474.50 2,475.12 2,474.42 2,475.12 0.0K
13:23 2,475.14 2,475.14 2,472.33 2,472.42 0.0K
13:24 2,471.90 2,472.01 2,471.42 2,471.52 0.0K
13:25 2,471.49 2,471.88 2,471.49 2,471.74 0.0K
13:26 2,471.73 2,471.73 2,470.61 2,470.82 0.0K
13:27 2,470.87 2,471.54 2,470.85 2,471.54 0.0K
13:28 2,471.69 2,472.41 2,471.69 2,472.31 0.0K
13:29 2,472.32 2,472.42 2,472.29 2,472.41 0.0K
13:30 2,472.47 2,472.47 2,466.39 2,468.90 0.0K
13:31 2,467.61 2,467.61 2,462.29 2,462.29 0.0K
13:32 2,462.39 2,464.86 2,461.97 2,464.64 0.0K
13:33 2,463.72 2,463.72 2,462.46 2,463.69 0.0K
13:34 2,463.79 2,464.04 2,462.49 2,462.49 0.0K
13:35 2,462.47 2,463.55 2,462.47 2,463.17 0.0K
13:36 2,462.98 2,462.98 2,461.77 2,462.53 0.0K
13:37 2,462.52 2,464.38 2,462.48 2,464.38 0.0K
13:38 2,464.44 2,464.44 2,463.21 2,463.21 0.0K
13:39 2,463.24 2,463.37 2,461.12 2,461.12 0.0K
13:40 2,461.39 2,461.39 2,458.80 2,458.88 0.0K
13:41 2,458.19 2,458.33 2,456.86 2,457.42 0.0K
13:42 2,457.59 2,459.65 2,457.59 2,459.41 0.0K
13:43 2,459.20 2,459.51 2,458.71 2,458.71 0.0K
13:44 2,458.66 2,458.66 2,457.23 2,457.25 0.0K
13:45 2,456.74 2,456.74 2,455.38 2,455.38 0.0K
13:46 2,455.37 2,456.30 2,454.83 2,454.99 0.0K
13:47 2,454.87 2,454.87 2,452.32 2,452.32 0.0K
13:48 2,452.25 2,453.71 2,452.11 2,453.15 0.0K
13:49 2,453.17 2,453.17 2,451.84 2,452.28 0.0K
13:50 2,452.11 2,452.11 2,449.76 2,449.87 0.0K
13:51 2,449.94 2,451.35 2,448.49 2,449.21 0.0K
13:52 2,450.06 2,451.36 2,450.06 2,451.35 0.0K
13:53 2,451.72 2,452.70 2,451.67 2,452.27 0.0K
13:54 2,451.91 2,451.91 2,450.06 2,450.06 0.0K
13:55 2,450.24 2,450.85 2,448.98 2,449.11 0.0K
13:56 2,449.02 2,449.08 2,448.03 2,448.04 0.0K
13:57 2,448.00 2,448.00 2,444.99 2,444.99 0.0K
13:58 2,445.65 2,445.81 2,444.37 2,445.80 0.0K
13:59 2,446.09 2,446.09 2,443.92 2,444.16 0.0K
14:00 2,444.11 2,450.74 2,444.11 2,447.03 0.0K
14:01 2,446.24 2,446.61 2,445.58 2,445.59 0.0K
14:02 2,445.10 2,447.20 2,444.94 2,447.20 0.0K
14:03 2,447.45 2,448.11 2,447.45 2,447.93 0.0K
14:04 2,448.26 2,448.62 2,447.18 2,447.98 0.0K
14:05 2,448.29 2,449.23 2,448.29 2,449.02 0.0K
14:06 2,449.10 2,450.18 2,448.77 2,450.04 0.0K
14:07 2,450.15 2,450.71 2,448.63 2,448.63 0.0K
14:08 2,448.65 2,448.65 2,448.16 2,448.22 0.0K
14:09 2,447.77 2,449.20 2,446.92 2,449.20 0.0K
14:10 2,449.72 2,450.82 2,449.72 2,450.64 0.0K
14:11 2,450.79 2,451.18 2,450.79 2,450.89 0.0K
14:12 2,450.90 2,451.31 2,450.86 2,450.86 0.0K
14:13 2,450.55 2,450.92 2,449.62 2,449.64 0.0K
14:14 2,450.50 2,451.82 2,450.50 2,451.64 0.0K
14:15 2,452.50 2,452.50 2,450.76 2,450.94 0.0K
14:16 2,451.01 2,451.02 2,449.89 2,449.89 0.0K
14:17 2,449.92 2,449.92 2,448.24 2,448.28 0.0K
14:18 2,448.42 2,449.26 2,447.13 2,447.13 0.0K
14:19 2,447.26 2,448.31 2,447.03 2,448.31 0.0K
14:20 2,448.35 2,448.37 2,447.42 2,448.05 0.0K
14:21 2,448.11 2,450.22 2,448.11 2,450.21 0.0K
14:22 2,450.21 2,451.45 2,448.70 2,451.45 0.0K
14:23 2,451.39 2,452.75 2,451.39 2,452.01 0.0K
14:24 2,452.35 2,452.74 2,452.35 2,452.47 0.0K
14:25 2,452.17 2,452.17 2,450.88 2,451.87 0.0K
14:26 2,452.03 2,453.15 2,452.03 2,453.07 0.0K
14:27 2,453.02 2,453.71 2,451.98 2,452.11 0.0K
14:28 2,452.78 2,453.31 2,451.72 2,451.72 0.0K
14:29 2,451.71 2,452.18 2,451.53 2,451.53 0.0K
14:30 2,451.39 2,451.59 2,450.86 2,450.87 0.0K
14:31 2,450.41 2,451.31 2,450.41 2,450.93 0.0K
14:32 2,450.98 2,450.98 2,449.60 2,450.68 0.0K
14:33 2,450.74 2,450.74 2,450.38 2,450.43 0.0K
14:34 2,450.46 2,451.33 2,450.42 2,450.52 0.0K
14:35 2,450.35 2,450.35 2,448.57 2,448.68 0.0K
14:36 2,448.72 2,449.91 2,448.72 2,449.45 0.0K
14:37 2,449.58 2,449.58 2,447.00 2,447.00 0.0K
14:38 2,446.90 2,446.90 2,445.81 2,446.36 0.0K
14:39 2,446.14 2,446.71 2,446.14 2,446.20 0.0K
14:40 2,446.11 2,446.85 2,446.00 2,446.39 0.0K
14:41 2,445.42 2,445.42 2,443.89 2,444.30 0.0K
14:42 2,444.42 2,444.92 2,444.39 2,444.83 0.0K
14:43 2,444.79 2,444.79 2,443.74 2,444.30 0.0K
14:44 2,444.78 2,445.55 2,444.74 2,445.55 0.0K
14:45 2,445.77 2,446.55 2,445.63 2,445.63 0.0K
14:46 2,445.49 2,446.60 2,445.42 2,446.16 0.0K
14:47 2,446.17 2,446.54 2,446.04 2,446.04 0.0K
14:48 2,446.09 2,446.10 2,445.90 2,446.00 0.0K
14:49 2,445.97 2,446.03 2,445.34 2,445.79 0.0K
14:50 2,445.88 2,445.88 2,444.67 2,444.68 0.0K
14:51 2,444.79 2,445.40 2,444.79 2,444.84 0.0K
14:52 2,444.88 2,445.70 2,444.37 2,444.37 0.0K
14:53 2,444.35 2,445.08 2,444.07 2,444.09 0.0K
14:54 2,444.13 2,444.34 2,443.94 2,443.94 0.0K
14:55 2,443.80 2,445.55 2,443.80 2,445.37 0.0K
14:56 2,445.39 2,445.39 2,444.13 2,444.13 0.0K
14:57 2,443.22 2,444.65 2,443.18 2,444.45 0.0K
14:58 2,444.21 2,444.21 2,442.97 2,442.97 0.0K
14:59 2,442.69 2,442.69 2,441.24 2,441.25 0.0K
15:00 2,441.49 2,441.63 2,440.98 2,441.59 0.0K
15:01 2,441.64 2,442.24 2,441.18 2,441.33 0.0K
15:02 2,441.74 2,441.74 2,440.29 2,440.97 0.0K
15:03 2,440.88 2,441.01 2,440.63 2,440.81 0.0K
15:04 2,440.54 2,440.54 2,438.97 2,439.16 0.0K
15:05 2,439.40 2,439.84 2,438.78 2,439.84 0.0K
15:06 2,439.89 2,439.89 2,437.76 2,437.76 0.0K
15:07 2,437.75 2,438.20 2,437.62 2,438.04 0.0K
15:08 2,437.97 2,437.97 2,437.40 2,437.40 0.0K
15:09 2,437.02 2,437.20 2,435.73 2,435.73 0.0K
15:10 2,435.91 2,435.91 2,433.82 2,433.82 0.0K
15:11 2,433.74 2,434.56 2,433.67 2,434.56 0.0K
15:12 2,434.60 2,437.32 2,434.60 2,437.32 0.0K
15:13 2,437.46 2,438.50 2,437.16 2,438.50 0.0K
15:14 2,438.66 2,438.91 2,437.95 2,438.00 0.0K
15:15 2,437.40 2,437.64 2,436.47 2,437.55 0.0K
15:16 2,437.49 2,437.49 2,435.79 2,436.30 0.0K
15:17 2,436.29 2,436.41 2,435.61 2,435.61 0.0K
15:18 2,435.13 2,435.13 2,433.90 2,434.12 0.0K
15:19 2,434.22 2,435.02 2,433.14 2,433.14 0.0K
15:20 2,432.82 2,432.82 2,431.64 2,432.49 0.0K
15:21 2,432.59 2,432.70 2,431.80 2,432.70 0.0K
15:22 2,432.71 2,432.71 2,431.65 2,431.67 0.0K
15:23 2,431.74 2,432.81 2,431.64 2,432.46 0.0K
15:24 2,432.29 2,432.29 2,430.27 2,430.59 0.0K
15:25 2,430.47 2,430.47 2,429.78 2,429.94 0.0K
15:26 2,430.68 2,430.92 2,430.14 2,430.72 0.0K
15:27 2,430.77 2,431.22 2,430.23 2,430.81 0.0K
15:28 2,430.71 2,430.85 2,429.96 2,429.96 0.0K
15:29 2,429.95 2,430.22 2,429.65 2,429.90 0.0K
15:30 2,431.04 2,433.95 2,431.04 2,433.95 0.0K
15:31 2,433.91 2,433.91 2,430.88 2,430.88 0.0K
15:32 2,431.04 2,433.75 2,431.04 2,433.75 0.0K
15:33 2,433.70 2,435.50 2,433.63 2,433.63 0.0K
15:34 2,433.56 2,433.56 2,432.66 2,433.25 0.0K
15:35 2,432.44 2,432.90 2,431.93 2,432.90 0.0K
15:36 2,433.07 2,433.64 2,432.88 2,433.40 0.0K
15:37 2,433.05 2,433.05 2,431.83 2,432.40 0.0K
15:38 2,432.44 2,433.46 2,432.44 2,432.45 0.0K
15:39 2,432.70 2,434.03 2,432.46 2,433.97 0.0K
15:40 2,434.25 2,434.64 2,433.29 2,434.59 0.0K
15:41 2,434.87 2,435.31 2,433.84 2,435.13 0.0K
15:42 2,435.38 2,435.51 2,434.17 2,435.07 0.0K
15:43 2,435.25 2,435.62 2,434.98 2,435.62 0.0K
15:44 2,435.69 2,435.72 2,433.76 2,433.76 0.0K
15:45 2,433.61 2,436.00 2,433.61 2,435.54 0.0K
15:46 2,435.26 2,435.26 2,431.45 2,431.45 0.0K
15:47 2,431.73 2,432.64 2,431.40 2,431.40 0.0K
15:48 2,431.38 2,431.95 2,431.06 2,431.95 0.0K
15:49 2,432.21 2,434.22 2,432.21 2,434.22 0.0K
15:50 2,434.99 2,437.18 2,432.16 2,437.18 0.0K
15:51 2,438.04 2,440.16 2,437.46 2,440.11 0.0K
15:52 2,440.37 2,440.98 2,439.88 2,440.95 0.0K
15:53 2,440.49 2,440.49 2,439.11 2,439.80 0.0K
15:54 2,440.36 2,442.57 2,440.15 2,440.15 0.0K
15:55 2,436.47 2,440.88 2,435.97 2,440.73 0.0K
15:56 2,441.49 2,443.79 2,441.49 2,443.79 0.0K
15:57 2,443.88 2,444.68 2,443.15 2,443.87 0.0K
15:58 2,444.07 2,444.07 2,443.39 2,443.46 0.0K
15:59 2,443.16 2,443.16 2,441.26 2,442.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available