DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,512.40 2,512.75 2,510.73 2,511.18 0.0K
09:31 2,511.35 2,511.37 2,509.89 2,510.22 0.0K
09:32 2,510.10 2,510.29 2,506.73 2,506.86 0.0K
09:33 2,506.40 2,508.49 2,505.05 2,508.49 0.0K
09:34 2,509.61 2,509.73 2,507.83 2,508.15 0.0K
09:35 2,508.09 2,510.48 2,508.09 2,510.48 0.0K
09:36 2,510.03 2,512.19 2,509.70 2,512.19 0.0K
09:37 2,513.07 2,513.75 2,512.97 2,513.12 0.0K
09:38 2,512.27 2,512.57 2,511.58 2,511.61 0.0K
09:39 2,511.53 2,513.23 2,511.52 2,513.04 0.0K
09:40 2,513.03 2,513.91 2,512.76 2,512.77 0.0K
09:41 2,512.65 2,512.65 2,511.46 2,511.78 0.0K
09:42 2,511.94 2,511.94 2,510.03 2,510.06 0.0K
09:43 2,510.10 2,510.66 2,509.54 2,509.54 0.0K
09:44 2,509.28 2,509.28 2,507.95 2,508.58 0.0K
09:45 2,507.85 2,508.82 2,507.85 2,508.51 0.0K
09:46 2,508.54 2,508.54 2,505.43 2,505.43 0.0K
09:47 2,505.99 2,506.21 2,505.12 2,505.34 0.0K
09:48 2,505.28 2,505.28 2,503.66 2,503.82 0.0K
09:49 2,503.59 2,504.35 2,502.98 2,504.07 0.0K
09:50 2,504.15 2,506.23 2,504.15 2,506.23 0.0K
09:51 2,506.37 2,506.49 2,503.86 2,504.34 0.0K
09:52 2,504.68 2,504.68 2,502.89 2,502.89 0.0K
09:53 2,503.03 2,503.03 2,502.14 2,502.63 0.0K
09:54 2,502.42 2,502.88 2,502.07 2,502.20 0.0K
09:55 2,501.95 2,502.33 2,501.79 2,502.02 0.0K
09:56 2,501.96 2,501.96 2,499.10 2,499.10 0.0K
09:57 2,498.82 2,498.82 2,496.72 2,496.91 0.0K
09:58 2,497.01 2,497.67 2,496.90 2,497.67 0.0K
09:59 2,497.21 2,497.21 2,495.56 2,495.56 0.0K
10:00 2,497.47 2,498.77 2,497.47 2,498.74 0.0K
10:01 2,498.97 2,500.84 2,498.97 2,500.21 0.0K
10:02 2,500.19 2,501.36 2,499.94 2,501.32 0.0K
10:03 2,501.12 2,501.12 2,498.86 2,498.86 0.0K
10:04 2,498.80 2,500.04 2,498.07 2,498.07 0.0K
10:05 2,497.95 2,498.60 2,497.91 2,498.01 0.0K
10:06 2,498.14 2,498.98 2,498.14 2,498.98 0.0K
10:07 2,499.19 2,501.75 2,499.19 2,501.69 0.0K
10:08 2,501.71 2,502.09 2,501.36 2,501.40 0.0K
10:09 2,501.54 2,503.99 2,501.54 2,503.89 0.0K
10:10 2,503.80 2,504.47 2,503.64 2,504.18 0.0K
10:11 2,504.26 2,504.26 2,503.04 2,503.13 0.0K
10:12 2,503.17 2,504.29 2,503.17 2,504.23 0.0K
10:13 2,504.26 2,504.56 2,503.66 2,503.83 0.0K
10:14 2,503.61 2,503.64 2,503.05 2,503.36 0.0K
10:15 2,503.13 2,503.87 2,502.74 2,502.74 0.0K
10:16 2,502.57 2,503.07 2,502.42 2,502.42 0.0K
10:17 2,502.36 2,504.75 2,502.15 2,504.75 0.0K
10:18 2,505.32 2,505.37 2,502.35 2,502.35 0.0K
10:19 2,502.06 2,502.06 2,501.39 2,501.39 0.0K
10:20 2,501.38 2,501.38 2,499.97 2,500.95 0.0K
10:21 2,501.02 2,501.23 2,498.46 2,498.46 0.0K
10:22 2,497.56 2,497.56 2,493.75 2,493.75 0.0K
10:23 2,492.81 2,495.25 2,491.81 2,495.25 0.0K
10:24 2,495.44 2,496.97 2,495.44 2,496.97 0.0K
10:25 2,496.64 2,496.65 2,495.60 2,496.43 0.0K
10:26 2,496.45 2,496.45 2,494.74 2,495.11 0.0K
10:27 2,494.99 2,494.99 2,493.12 2,493.79 0.0K
10:28 2,493.74 2,493.88 2,492.79 2,493.67 0.0K
10:29 2,493.66 2,495.31 2,493.61 2,494.94 0.0K
10:30 2,494.85 2,495.43 2,494.66 2,494.80 0.0K
10:31 2,494.27 2,494.27 2,493.07 2,493.18 0.0K
10:32 2,493.34 2,494.98 2,493.34 2,494.98 0.0K
10:33 2,495.05 2,496.47 2,495.05 2,496.47 0.0K
10:34 2,496.45 2,497.33 2,496.44 2,496.44 0.0K
10:35 2,496.48 2,496.80 2,496.40 2,496.72 0.0K
10:36 2,496.82 2,497.42 2,496.65 2,497.20 0.0K
10:37 2,497.14 2,497.26 2,496.85 2,496.96 0.0K
10:38 2,497.01 2,497.01 2,495.73 2,496.16 0.0K
10:39 2,496.31 2,497.20 2,496.31 2,497.04 0.0K
10:40 2,497.17 2,498.32 2,496.80 2,498.32 0.0K
10:41 2,498.94 2,499.91 2,498.94 2,499.14 0.0K
10:42 2,499.17 2,499.71 2,499.08 2,499.71 0.0K
10:43 2,500.08 2,500.23 2,500.05 2,500.21 0.0K
10:44 2,500.24 2,501.51 2,500.24 2,501.45 0.0K
10:45 2,501.29 2,501.29 2,500.39 2,500.81 0.0K
10:46 2,500.82 2,501.08 2,500.38 2,500.39 0.0K
10:47 2,500.36 2,500.46 2,500.22 2,500.33 0.0K
10:48 2,500.34 2,500.99 2,500.22 2,500.92 0.0K
10:49 2,500.90 2,501.85 2,500.90 2,501.85 0.0K
10:50 2,501.90 2,502.09 2,501.47 2,501.47 0.0K
10:51 2,501.23 2,502.14 2,501.23 2,502.14 0.0K
10:52 2,502.03 2,502.33 2,502.00 2,502.33 0.0K
10:53 2,502.31 2,503.48 2,502.31 2,503.48 0.0K
10:54 2,503.43 2,503.51 2,502.71 2,502.80 0.0K
10:55 2,502.74 2,503.25 2,502.37 2,502.87 0.0K
10:56 2,502.90 2,503.33 2,501.68 2,501.72 0.0K
10:57 2,501.22 2,501.28 2,500.60 2,501.28 0.0K
10:58 2,501.36 2,501.45 2,500.61 2,500.61 0.0K
10:59 2,500.57 2,502.45 2,500.57 2,502.45 0.0K
11:00 2,502.53 2,502.53 2,501.41 2,501.56 0.0K
11:01 2,501.53 2,502.02 2,501.50 2,501.95 0.0K
11:02 2,501.98 2,502.79 2,501.86 2,502.79 0.0K
11:03 2,502.78 2,503.77 2,502.68 2,503.66 0.0K
11:04 2,503.72 2,504.30 2,503.70 2,503.89 0.0K
11:05 2,503.91 2,503.91 2,503.09 2,503.30 0.0K
11:06 2,503.47 2,503.79 2,503.39 2,503.66 0.0K
11:07 2,503.72 2,504.00 2,503.45 2,504.00 0.0K
11:08 2,503.98 2,504.58 2,503.98 2,504.36 0.0K
11:09 2,504.27 2,504.43 2,504.10 2,504.10 0.0K
11:10 2,504.11 2,505.05 2,504.11 2,504.93 0.0K
11:11 2,504.98 2,505.13 2,504.35 2,504.35 0.0K
11:12 2,504.25 2,504.25 2,503.64 2,503.64 0.0K
11:13 2,503.24 2,503.89 2,503.24 2,503.89 0.0K
11:14 2,503.86 2,504.18 2,503.86 2,503.93 0.0K
11:15 2,503.80 2,504.00 2,503.47 2,503.47 0.0K
11:16 2,503.43 2,503.43 2,501.44 2,501.44 0.0K
11:17 2,500.99 2,500.99 2,499.95 2,499.95 0.0K
11:18 2,499.88 2,500.84 2,499.88 2,500.69 0.0K
11:19 2,500.81 2,500.86 2,500.16 2,500.41 0.0K
11:20 2,500.46 2,501.55 2,500.46 2,501.55 0.0K
11:21 2,501.61 2,501.90 2,501.61 2,501.84 0.0K
11:22 2,501.86 2,501.87 2,501.08 2,501.50 0.0K
11:23 2,501.41 2,501.64 2,501.38 2,501.40 0.0K
11:24 2,501.40 2,502.08 2,501.40 2,501.76 0.0K
11:25 2,501.74 2,501.74 2,500.38 2,500.38 0.0K
11:26 2,500.49 2,500.49 2,499.83 2,500.37 0.0K
11:27 2,500.40 2,500.49 2,500.25 2,500.25 0.0K
11:28 2,500.25 2,500.25 2,498.41 2,498.41 0.0K
11:29 2,498.25 2,498.87 2,498.22 2,498.53 0.0K
11:30 2,498.61 2,498.86 2,498.40 2,498.80 0.0K
11:31 2,499.17 2,499.54 2,499.07 2,499.54 0.0K
11:32 2,499.49 2,499.49 2,498.90 2,499.37 0.0K
11:33 2,499.26 2,499.26 2,498.75 2,499.12 0.0K
11:34 2,499.01 2,499.17 2,498.72 2,499.04 0.0K
11:35 2,498.97 2,498.97 2,497.97 2,497.97 0.0K
11:36 2,497.86 2,497.86 2,496.96 2,497.10 0.0K
11:37 2,497.06 2,497.31 2,496.81 2,497.31 0.0K
11:38 2,497.26 2,497.32 2,496.45 2,496.57 0.0K
11:39 2,496.60 2,497.88 2,496.60 2,497.88 0.0K
11:40 2,497.85 2,498.64 2,497.70 2,498.64 0.0K
11:41 2,498.75 2,499.21 2,498.75 2,498.98 0.0K
11:42 2,499.10 2,499.11 2,498.56 2,498.71 0.0K
11:43 2,498.30 2,498.30 2,497.01 2,497.01 0.0K
11:44 2,496.86 2,497.15 2,496.81 2,497.00 0.0K
11:45 2,497.05 2,497.23 2,496.83 2,497.20 0.0K
11:46 2,497.14 2,497.14 2,496.95 2,496.97 0.0K
11:47 2,496.98 2,497.51 2,496.56 2,497.51 0.0K
11:48 2,497.44 2,497.85 2,497.44 2,497.83 0.0K
11:49 2,497.87 2,497.87 2,497.48 2,497.65 0.0K
11:50 2,497.79 2,498.88 2,497.79 2,498.88 0.0K
11:51 2,498.92 2,499.38 2,498.77 2,498.77 0.0K
11:52 2,498.89 2,499.51 2,498.80 2,499.51 0.0K
11:53 2,499.50 2,500.12 2,499.50 2,500.01 0.0K
11:54 2,500.06 2,500.68 2,500.03 2,500.67 0.0K
11:55 2,500.62 2,501.10 2,500.62 2,501.10 0.0K
11:56 2,501.12 2,501.72 2,501.12 2,501.62 0.0K
11:57 2,501.63 2,501.77 2,501.15 2,501.15 0.0K
11:58 2,501.13 2,501.78 2,501.13 2,501.65 0.0K
11:59 2,501.64 2,501.67 2,501.43 2,501.51 0.0K
12:00 2,501.46 2,502.33 2,501.46 2,502.26 0.0K
12:01 2,502.31 2,503.51 2,502.22 2,503.49 0.0K
12:02 2,503.57 2,503.98 2,503.36 2,503.89 0.0K
12:03 2,503.88 2,503.93 2,503.53 2,503.70 0.0K
12:04 2,503.69 2,503.81 2,503.07 2,503.09 0.0K
12:05 2,503.35 2,504.17 2,503.10 2,504.17 0.0K
12:06 2,504.53 2,504.95 2,504.53 2,504.81 0.0K
12:07 2,504.79 2,505.14 2,504.55 2,505.14 0.0K
12:08 2,505.13 2,505.37 2,504.78 2,505.27 0.0K
12:09 2,505.18 2,505.18 2,504.83 2,504.99 0.0K
12:10 2,505.00 2,505.42 2,505.00 2,505.31 0.0K
12:11 2,505.40 2,505.49 2,504.99 2,505.05 0.0K
12:12 2,505.04 2,505.04 2,504.73 2,504.95 0.0K
12:13 2,505.02 2,505.06 2,504.71 2,504.71 0.0K
12:14 2,504.73 2,504.86 2,504.59 2,504.65 0.0K
12:15 2,504.59 2,504.72 2,504.43 2,504.72 0.0K
12:16 2,504.75 2,504.75 2,504.30 2,504.36 0.0K
12:17 2,504.53 2,504.55 2,503.87 2,503.88 0.0K
12:18 2,503.90 2,503.90 2,503.64 2,503.72 0.0K
12:19 2,503.73 2,503.92 2,503.56 2,503.92 0.0K
12:20 2,503.97 2,504.51 2,503.97 2,504.29 0.0K
12:21 2,504.20 2,504.20 2,503.61 2,503.61 0.0K
12:22 2,503.55 2,504.78 2,503.55 2,504.78 0.0K
12:23 2,504.81 2,505.65 2,504.81 2,505.61 0.0K
12:24 2,505.67 2,506.31 2,505.67 2,506.29 0.0K
12:25 2,506.16 2,506.16 2,505.85 2,506.13 0.0K
12:26 2,506.35 2,506.37 2,505.89 2,505.89 0.0K
12:27 2,505.85 2,505.97 2,505.83 2,505.83 0.0K
12:28 2,505.79 2,505.79 2,505.18 2,505.18 0.0K
12:29 2,505.21 2,505.28 2,504.50 2,504.66 0.0K
12:30 2,504.64 2,505.15 2,504.64 2,504.83 0.0K
12:31 2,504.76 2,505.02 2,504.35 2,504.37 0.0K
12:32 2,504.21 2,504.49 2,504.21 2,504.28 0.0K
12:33 2,504.20 2,504.20 2,503.77 2,503.77 0.0K
12:34 2,504.03 2,504.11 2,503.64 2,504.11 0.0K
12:35 2,504.19 2,504.45 2,504.11 2,504.45 0.0K
12:36 2,504.64 2,504.85 2,504.22 2,504.28 0.0K
12:37 2,504.35 2,504.62 2,504.27 2,504.28 0.0K
12:38 2,504.22 2,504.50 2,504.22 2,504.35 0.0K
12:39 2,504.35 2,504.49 2,503.72 2,503.73 0.0K
12:40 2,503.67 2,503.69 2,503.52 2,503.62 0.0K
12:41 2,503.64 2,503.84 2,503.58 2,503.82 0.0K
12:42 2,503.52 2,503.52 2,502.98 2,502.98 0.0K
12:43 2,502.94 2,503.43 2,502.93 2,503.43 0.0K
12:44 2,503.40 2,503.43 2,503.05 2,503.05 0.0K
12:45 2,503.06 2,503.06 2,502.77 2,502.77 0.0K
12:46 2,502.82 2,502.82 2,502.29 2,502.31 0.0K
12:47 2,502.11 2,502.14 2,500.84 2,500.85 0.0K
12:48 2,500.55 2,501.02 2,500.19 2,501.02 0.0K
12:49 2,501.01 2,501.55 2,501.01 2,501.55 0.0K
12:50 2,501.46 2,501.47 2,500.67 2,501.03 0.0K
12:51 2,501.10 2,501.63 2,501.10 2,501.59 0.0K
12:52 2,501.50 2,501.81 2,501.50 2,501.58 0.0K
12:53 2,501.56 2,501.70 2,500.94 2,500.94 0.0K
12:54 2,500.90 2,501.49 2,500.90 2,501.49 0.0K
12:55 2,501.53 2,501.74 2,501.42 2,501.74 0.0K
12:56 2,501.71 2,501.74 2,501.52 2,501.52 0.0K
12:57 2,501.37 2,501.41 2,500.50 2,500.52 0.0K
12:58 2,500.36 2,500.41 2,499.92 2,499.92 0.0K
12:59 2,499.81 2,500.37 2,499.81 2,500.35 0.0K
13:00 2,500.35 2,500.97 2,500.32 2,500.97 0.0K
13:01 2,501.00 2,501.68 2,500.95 2,501.60 0.0K
13:02 2,501.64 2,501.66 2,500.98 2,500.98 0.0K
13:03 2,500.84 2,500.84 2,499.92 2,500.12 0.0K
13:04 2,500.24 2,500.64 2,500.24 2,500.29 0.0K
13:05 2,500.02 2,500.39 2,500.02 2,500.39 0.0K
13:06 2,500.62 2,501.89 2,500.62 2,501.89 0.0K
13:07 2,501.94 2,502.59 2,501.94 2,502.24 0.0K
13:08 2,502.13 2,502.13 2,501.27 2,501.27 0.0K
13:09 2,501.16 2,501.17 2,501.03 2,501.03 0.0K
13:10 2,501.02 2,501.41 2,501.02 2,501.41 0.0K
13:11 2,501.62 2,501.99 2,501.59 2,501.61 0.0K
13:12 2,501.62 2,501.67 2,501.38 2,501.39 0.0K
13:13 2,501.35 2,501.97 2,501.35 2,501.97 0.0K
13:14 2,501.92 2,502.24 2,501.92 2,502.24 0.0K
13:15 2,502.24 2,502.32 2,501.85 2,501.90 0.0K
13:16 2,501.94 2,502.29 2,501.94 2,502.17 0.0K
13:17 2,502.16 2,502.92 2,502.16 2,502.92 0.0K
13:18 2,502.89 2,503.25 2,502.89 2,503.06 0.0K
13:19 2,502.90 2,503.68 2,502.90 2,503.68 0.0K
13:20 2,503.68 2,504.01 2,503.66 2,504.01 0.0K
13:21 2,503.96 2,503.96 2,503.47 2,503.47 0.0K
13:22 2,503.45 2,503.45 2,503.03 2,503.13 0.0K
13:23 2,503.09 2,503.22 2,502.80 2,503.22 0.0K
13:24 2,503.26 2,503.94 2,503.26 2,503.78 0.0K
13:25 2,503.72 2,503.91 2,503.58 2,503.89 0.0K
13:26 2,503.79 2,503.81 2,503.62 2,503.81 0.0K
13:27 2,503.83 2,504.41 2,503.83 2,504.41 0.0K
13:28 2,504.60 2,505.11 2,504.60 2,504.87 0.0K
13:29 2,504.97 2,505.58 2,504.97 2,505.58 0.0K
13:30 2,505.67 2,505.67 2,504.28 2,504.28 0.0K
13:31 2,504.42 2,504.79 2,504.35 2,504.79 0.0K
13:32 2,504.89 2,506.46 2,504.89 2,506.46 0.0K
13:33 2,506.54 2,507.30 2,506.54 2,507.25 0.0K
13:34 2,507.16 2,507.16 2,506.33 2,506.49 0.0K
13:35 2,506.54 2,507.35 2,506.54 2,507.30 0.0K
13:36 2,507.40 2,508.06 2,507.40 2,508.01 0.0K
13:37 2,508.01 2,508.15 2,507.44 2,507.45 0.0K
13:38 2,507.34 2,507.34 2,500.82 2,502.11 0.0K
13:39 2,502.09 2,502.88 2,501.32 2,501.57 0.0K
13:40 2,501.89 2,502.20 2,501.02 2,502.20 0.0K
13:41 2,502.25 2,504.60 2,502.25 2,504.53 0.0K
13:42 2,504.22 2,504.22 2,502.47 2,502.49 0.0K
13:43 2,502.42 2,502.43 2,501.53 2,501.53 0.0K
13:44 2,501.53 2,501.76 2,500.86 2,501.76 0.0K
13:45 2,501.83 2,501.83 2,500.56 2,500.59 0.0K
13:46 2,500.47 2,500.94 2,500.04 2,500.66 0.0K
13:47 2,500.41 2,501.01 2,499.61 2,500.97 0.0K
13:48 2,500.87 2,500.87 2,500.27 2,500.27 0.0K
13:49 2,500.06 2,500.99 2,499.22 2,500.99 0.0K
13:50 2,501.12 2,501.12 2,499.07 2,499.13 0.0K
13:51 2,499.26 2,499.64 2,499.23 2,499.54 0.0K
13:52 2,499.59 2,499.59 2,497.84 2,497.85 0.0K
13:53 2,497.66 2,497.74 2,497.29 2,497.59 0.0K
13:54 2,497.53 2,497.53 2,496.60 2,496.60 0.0K
13:55 2,496.55 2,496.90 2,495.28 2,495.28 0.0K
13:56 2,495.00 2,495.00 2,493.16 2,493.58 0.0K
13:57 2,493.67 2,493.67 2,492.59 2,493.34 0.0K
13:58 2,493.36 2,494.42 2,493.13 2,494.42 0.0K
13:59 2,494.48 2,495.00 2,494.48 2,494.98 0.0K
14:00 2,494.96 2,494.96 2,493.95 2,494.02 0.0K
14:01 2,494.03 2,494.56 2,493.86 2,494.56 0.0K
14:02 2,494.65 2,496.05 2,494.65 2,496.05 0.0K
14:03 2,496.19 2,498.38 2,496.19 2,498.38 0.0K
14:04 2,498.35 2,498.50 2,497.66 2,497.83 0.0K
14:05 2,497.95 2,499.05 2,497.95 2,498.50 0.0K
14:06 2,498.59 2,499.25 2,498.59 2,499.05 0.0K
14:07 2,499.57 2,500.13 2,499.57 2,499.69 0.0K
14:08 2,499.73 2,500.04 2,499.73 2,500.04 0.0K
14:09 2,500.13 2,501.27 2,500.09 2,501.09 0.0K
14:10 2,501.09 2,501.62 2,500.83 2,500.83 0.0K
14:11 2,500.76 2,500.96 2,500.56 2,500.56 0.0K
14:12 2,500.21 2,500.78 2,500.10 2,500.78 0.0K
14:13 2,500.84 2,500.99 2,500.80 2,500.87 0.0K
14:14 2,500.97 2,501.25 2,500.69 2,500.69 0.0K
14:15 2,500.64 2,500.84 2,500.38 2,500.84 0.0K
14:16 2,500.88 2,501.23 2,500.82 2,501.18 0.0K
14:17 2,501.10 2,501.10 2,500.35 2,500.85 0.0K
14:18 2,500.86 2,501.27 2,500.86 2,501.23 0.0K
14:19 2,501.16 2,501.20 2,501.10 2,501.16 0.0K
14:20 2,501.11 2,501.83 2,501.09 2,501.83 0.0K
14:21 2,501.89 2,503.48 2,501.89 2,503.48 0.0K
14:22 2,503.64 2,504.31 2,503.64 2,504.13 0.0K
14:23 2,504.04 2,504.72 2,504.04 2,504.72 0.0K
14:24 2,504.82 2,505.46 2,504.82 2,505.46 0.0K
14:25 2,505.56 2,505.60 2,505.10 2,505.31 0.0K
14:26 2,505.27 2,505.27 2,504.54 2,505.23 0.0K
14:27 2,505.24 2,505.32 2,504.02 2,504.02 0.0K
14:28 2,503.69 2,504.70 2,503.27 2,504.70 0.0K
14:29 2,504.79 2,505.13 2,504.73 2,504.73 0.0K
14:30 2,504.67 2,505.12 2,504.58 2,504.70 0.0K
14:31 2,504.60 2,504.84 2,504.32 2,504.32 0.0K
14:32 2,504.46 2,505.08 2,504.46 2,504.75 0.0K
14:33 2,504.81 2,504.81 2,504.46 2,504.46 0.0K
14:34 2,504.50 2,504.59 2,504.44 2,504.59 0.0K
14:35 2,504.72 2,506.24 2,504.72 2,506.20 0.0K
14:36 2,506.19 2,506.19 2,505.44 2,506.06 0.0K
14:37 2,506.09 2,506.13 2,506.05 2,506.13 0.0K
14:38 2,506.39 2,507.18 2,506.39 2,506.81 0.0K
14:39 2,506.83 2,506.90 2,506.71 2,506.87 0.0K
14:40 2,506.92 2,507.62 2,506.92 2,507.60 0.0K
14:41 2,507.57 2,507.89 2,507.41 2,507.46 0.0K
14:42 2,507.41 2,507.57 2,507.18 2,507.18 0.0K
14:43 2,507.08 2,507.26 2,506.95 2,507.26 0.0K
14:44 2,507.58 2,507.88 2,507.49 2,507.55 0.0K
14:45 2,507.54 2,507.56 2,507.00 2,507.39 0.0K
14:46 2,507.40 2,507.73 2,507.40 2,507.66 0.0K
14:47 2,507.65 2,507.65 2,507.30 2,507.30 0.0K
14:48 2,507.19 2,507.19 2,506.77 2,506.79 0.0K
14:49 2,506.77 2,506.77 2,506.19 2,506.19 0.0K
14:50 2,506.10 2,506.11 2,505.70 2,506.04 0.0K
14:51 2,505.96 2,505.96 2,504.33 2,504.44 0.0K
14:52 2,504.38 2,504.38 2,503.00 2,503.00 0.0K
14:53 2,502.56 2,504.64 2,502.56 2,504.64 0.0K
14:54 2,504.58 2,505.35 2,504.58 2,505.35 0.0K
14:55 2,505.38 2,505.38 2,504.50 2,504.50 0.0K
14:56 2,504.43 2,504.58 2,503.15 2,503.15 0.0K
14:57 2,503.19 2,503.84 2,503.19 2,503.82 0.0K
14:58 2,503.81 2,504.20 2,503.81 2,504.20 0.0K
14:59 2,504.15 2,504.15 2,503.51 2,503.60 0.0K
15:00 2,503.69 2,504.09 2,503.27 2,503.47 0.0K
15:01 2,503.47 2,504.13 2,503.47 2,504.08 0.0K
15:02 2,504.13 2,504.66 2,504.09 2,504.66 0.0K
15:03 2,504.48 2,505.27 2,504.48 2,505.23 0.0K
15:04 2,505.25 2,505.99 2,505.25 2,505.80 0.0K
15:05 2,505.71 2,506.47 2,505.66 2,506.47 0.0K
15:06 2,506.65 2,506.76 2,506.36 2,506.36 0.0K
15:07 2,506.26 2,506.41 2,506.26 2,506.34 0.0K
15:08 2,506.24 2,506.27 2,505.73 2,505.80 0.0K
15:09 2,505.83 2,506.63 2,505.80 2,506.63 0.0K
15:10 2,506.57 2,506.62 2,506.20 2,506.62 0.0K
15:11 2,506.63 2,506.63 2,505.73 2,505.73 0.0K
15:12 2,505.58 2,505.69 2,505.51 2,505.58 0.0K
15:13 2,505.43 2,505.43 2,504.46 2,504.46 0.0K
15:14 2,504.43 2,504.89 2,504.00 2,504.46 0.0K
15:15 2,504.54 2,504.54 2,503.67 2,503.67 0.0K
15:16 2,503.47 2,504.86 2,503.47 2,504.86 0.0K
15:17 2,504.91 2,505.66 2,504.91 2,505.58 0.0K
15:18 2,505.59 2,505.59 2,505.14 2,505.24 0.0K
15:19 2,505.30 2,505.30 2,504.84 2,504.87 0.0K
15:20 2,504.89 2,505.91 2,504.89 2,505.89 0.0K
15:21 2,505.96 2,507.38 2,505.96 2,507.38 0.0K
15:22 2,507.46 2,507.46 2,506.86 2,506.86 0.0K
15:23 2,506.89 2,507.44 2,506.86 2,507.24 0.0K
15:24 2,507.33 2,507.55 2,507.31 2,507.47 0.0K
15:25 2,507.45 2,507.45 2,506.70 2,506.70 0.0K
15:26 2,506.46 2,506.65 2,506.44 2,506.65 0.0K
15:27 2,506.70 2,506.71 2,506.27 2,506.27 0.0K
15:28 2,506.22 2,506.26 2,504.19 2,504.54 0.0K
15:29 2,504.42 2,504.65 2,504.03 2,504.03 0.0K
15:30 2,503.73 2,503.73 2,501.56 2,502.12 0.0K
15:31 2,502.18 2,503.24 2,502.18 2,502.77 0.0K
15:32 2,502.76 2,502.95 2,501.51 2,502.22 0.0K
15:33 2,502.19 2,503.46 2,502.19 2,503.09 0.0K
15:34 2,503.10 2,503.31 2,502.95 2,502.95 0.0K
15:35 2,500.24 2,503.69 2,500.24 2,502.49 0.0K
15:36 2,503.02 2,504.22 2,503.02 2,503.06 0.0K
15:37 2,502.87 2,503.62 2,502.72 2,502.77 0.0K
15:38 2,502.75 2,503.06 2,502.58 2,502.98 0.0K
15:39 2,502.63 2,502.88 2,502.19 2,502.19 0.0K
15:40 2,502.38 2,502.67 2,501.84 2,501.91 0.0K
15:41 2,501.88 2,501.88 2,500.96 2,501.19 0.0K
15:42 2,501.04 2,502.73 2,501.04 2,502.69 0.0K
15:43 2,502.75 2,503.36 2,502.75 2,503.36 0.0K
15:44 2,503.39 2,503.43 2,502.93 2,503.11 0.0K
15:45 2,503.10 2,503.26 2,502.80 2,503.26 0.0K
15:46 2,503.38 2,503.38 2,502.52 2,502.52 0.0K
15:47 2,501.85 2,502.49 2,501.85 2,502.24 0.0K
15:48 2,502.32 2,502.98 2,502.32 2,502.81 0.0K
15:49 2,502.38 2,502.98 2,502.12 2,502.98 0.0K
15:50 2,501.75 2,503.28 2,501.75 2,503.28 0.0K
15:51 2,503.72 2,504.17 2,503.24 2,503.62 0.0K
15:52 2,503.65 2,503.99 2,503.57 2,503.93 0.0K
15:53 2,503.97 2,505.61 2,503.50 2,505.61 0.0K
15:54 2,505.77 2,506.28 2,505.02 2,505.02 0.0K
15:55 2,504.26 2,504.74 2,502.94 2,504.74 0.0K
15:56 2,505.32 2,505.95 2,505.07 2,505.07 0.0K
15:57 2,505.22 2,505.40 2,504.69 2,505.23 0.0K
15:58 2,505.25 2,505.58 2,505.25 2,505.58 0.0K
15:59 2,505.66 2,505.68 2,504.45 2,504.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available