DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,524.52 2,525.75 2,522.96 2,525.75 0.0K
09:31 2,526.00 2,527.19 2,526.00 2,527.19 0.0K
09:32 2,527.59 2,528.80 2,526.97 2,528.57 0.0K
09:33 2,529.19 2,532.60 2,529.19 2,532.60 0.0K
09:34 2,532.59 2,532.77 2,530.41 2,531.12 0.0K
09:35 2,531.09 2,532.38 2,530.53 2,532.38 0.0K
09:36 2,531.94 2,532.05 2,530.66 2,530.91 0.0K
09:37 2,530.98 2,531.01 2,528.34 2,528.34 0.0K
09:38 2,528.48 2,530.03 2,528.23 2,530.03 0.0K
09:39 2,530.43 2,530.57 2,529.53 2,529.53 0.0K
09:40 2,529.52 2,530.00 2,529.35 2,529.53 0.0K
09:41 2,529.57 2,529.57 2,529.09 2,529.09 0.0K
09:42 2,529.05 2,529.20 2,528.05 2,528.05 0.0K
09:43 2,527.99 2,527.99 2,526.74 2,526.74 0.0K
09:44 2,526.55 2,526.56 2,525.28 2,526.56 0.0K
09:45 2,526.76 2,526.93 2,526.02 2,526.02 0.0K
09:46 2,525.91 2,525.91 2,524.07 2,524.30 0.0K
09:47 2,524.11 2,524.11 2,523.46 2,523.61 0.0K
09:48 2,523.61 2,523.61 2,522.22 2,522.66 0.0K
09:49 2,522.55 2,522.55 2,521.14 2,521.67 0.0K
09:50 2,521.57 2,521.57 2,519.96 2,519.96 0.0K
09:51 2,519.21 2,519.21 2,518.51 2,518.88 0.0K
09:52 2,518.97 2,518.97 2,517.53 2,518.70 0.0K
09:53 2,518.81 2,519.19 2,518.69 2,519.19 0.0K
09:54 2,519.26 2,519.74 2,518.47 2,519.74 0.0K
09:55 2,519.68 2,520.40 2,519.66 2,520.23 0.0K
09:56 2,520.45 2,522.02 2,520.45 2,521.47 0.0K
09:57 2,521.44 2,521.89 2,521.44 2,521.45 0.0K
09:58 2,521.41 2,523.20 2,521.41 2,523.12 0.0K
09:59 2,523.02 2,524.40 2,523.02 2,524.37 0.0K
10:00 2,524.02 2,524.02 2,522.96 2,523.84 0.0K
10:01 2,523.90 2,525.48 2,523.90 2,525.44 0.0K
10:02 2,525.12 2,525.23 2,524.32 2,524.32 0.0K
10:03 2,524.38 2,525.56 2,524.30 2,525.56 0.0K
10:04 2,525.43 2,525.83 2,525.25 2,525.76 0.0K
10:05 2,526.01 2,526.78 2,525.86 2,526.73 0.0K
10:06 2,526.85 2,527.67 2,526.85 2,527.36 0.0K
10:07 2,527.15 2,527.15 2,525.59 2,525.59 0.0K
10:08 2,525.47 2,525.97 2,525.34 2,525.83 0.0K
10:09 2,526.16 2,527.34 2,526.16 2,527.34 0.0K
10:10 2,527.61 2,527.62 2,527.02 2,527.29 0.0K
10:11 2,527.34 2,527.91 2,527.34 2,527.86 0.0K
10:12 2,528.00 2,528.99 2,528.00 2,528.73 0.0K
10:13 2,528.75 2,529.76 2,528.75 2,529.76 0.0K
10:14 2,530.17 2,530.53 2,529.89 2,529.89 0.0K
10:15 2,529.82 2,530.08 2,529.45 2,530.08 0.0K
10:16 2,530.17 2,530.75 2,530.17 2,530.54 0.0K
10:17 2,530.28 2,531.10 2,530.14 2,530.92 0.0K
10:18 2,531.06 2,531.59 2,531.06 2,531.18 0.0K
10:19 2,530.99 2,531.36 2,530.89 2,531.33 0.0K
10:20 2,531.71 2,533.49 2,531.71 2,532.81 0.0K
10:21 2,532.72 2,532.72 2,532.26 2,532.26 0.0K
10:22 2,532.22 2,532.83 2,532.22 2,532.64 0.0K
10:23 2,532.62 2,534.18 2,532.62 2,534.07 0.0K
10:24 2,533.96 2,534.04 2,533.20 2,533.37 0.0K
10:25 2,533.38 2,533.65 2,533.33 2,533.33 0.0K
10:26 2,533.23 2,533.58 2,533.23 2,533.55 0.0K
10:27 2,533.58 2,534.00 2,533.55 2,534.00 0.0K
10:28 2,534.32 2,534.66 2,533.97 2,534.03 0.0K
10:29 2,534.12 2,534.77 2,534.12 2,534.71 0.0K
10:30 2,534.68 2,534.94 2,534.46 2,534.65 0.0K
10:31 2,534.64 2,535.57 2,534.49 2,535.57 0.0K
10:32 2,535.53 2,535.65 2,535.25 2,535.40 0.0K
10:33 2,535.24 2,535.51 2,534.75 2,535.51 0.0K
10:34 2,535.43 2,536.08 2,535.43 2,535.60 0.0K
10:35 2,535.62 2,535.62 2,535.03 2,535.34 0.0K
10:36 2,535.29 2,535.29 2,534.86 2,534.86 0.0K
10:37 2,534.73 2,534.73 2,534.13 2,534.13 0.0K
10:38 2,533.95 2,533.95 2,533.06 2,533.17 0.0K
10:39 2,533.14 2,533.32 2,533.11 2,533.32 0.0K
10:40 2,533.74 2,533.75 2,533.23 2,533.23 0.0K
10:41 2,533.19 2,533.19 2,532.39 2,532.70 0.0K
10:42 2,532.82 2,532.92 2,532.71 2,532.83 0.0K
10:43 2,533.00 2,533.81 2,533.00 2,533.81 0.0K
10:44 2,533.73 2,533.83 2,533.05 2,533.83 0.0K
10:45 2,533.82 2,534.83 2,533.74 2,534.68 0.0K
10:46 2,534.88 2,536.36 2,534.88 2,536.05 0.0K
10:47 2,536.07 2,537.28 2,536.07 2,537.16 0.0K
10:48 2,537.23 2,537.26 2,536.96 2,537.07 0.0K
10:49 2,537.06 2,537.20 2,536.68 2,537.20 0.0K
10:50 2,537.17 2,537.17 2,535.31 2,535.31 0.0K
10:51 2,535.24 2,535.24 2,534.47 2,534.72 0.0K
10:52 2,534.56 2,534.87 2,534.34 2,534.77 0.0K
10:53 2,534.83 2,534.97 2,534.69 2,534.97 0.0K
10:54 2,534.90 2,535.03 2,534.57 2,534.57 0.0K
10:55 2,534.52 2,535.02 2,534.13 2,534.77 0.0K
10:56 2,534.82 2,536.39 2,534.80 2,536.39 0.0K
10:57 2,536.40 2,536.66 2,536.31 2,536.56 0.0K
10:58 2,536.49 2,536.94 2,536.41 2,536.49 0.0K
10:59 2,536.56 2,536.71 2,536.48 2,536.57 0.0K
11:00 2,536.59 2,537.06 2,536.53 2,537.06 0.0K
11:01 2,537.21 2,538.00 2,537.21 2,538.00 0.0K
11:02 2,538.19 2,539.03 2,538.14 2,539.03 0.0K
11:03 2,538.99 2,539.07 2,538.52 2,538.52 0.0K
11:04 2,538.42 2,538.51 2,537.38 2,537.38 0.0K
11:05 2,537.33 2,537.96 2,537.23 2,537.96 0.0K
11:06 2,538.00 2,538.43 2,538.00 2,538.43 0.0K
11:07 2,538.43 2,538.48 2,537.39 2,537.39 0.0K
11:08 2,537.56 2,538.46 2,537.56 2,538.11 0.0K
11:09 2,537.94 2,537.94 2,536.66 2,536.66 0.0K
11:10 2,536.78 2,537.08 2,536.70 2,536.73 0.0K
11:11 2,536.48 2,536.97 2,536.48 2,536.97 0.0K
11:12 2,537.06 2,537.06 2,536.61 2,536.77 0.0K
11:13 2,536.83 2,537.29 2,536.83 2,537.24 0.0K
11:14 2,537.20 2,537.20 2,536.20 2,536.30 0.0K
11:15 2,536.30 2,536.53 2,536.19 2,536.19 0.0K
11:16 2,535.97 2,535.97 2,535.08 2,535.15 0.0K
11:17 2,535.18 2,535.27 2,535.03 2,535.27 0.0K
11:18 2,535.65 2,536.14 2,535.65 2,536.05 0.0K
11:19 2,536.07 2,536.37 2,536.07 2,536.26 0.0K
11:20 2,536.53 2,537.27 2,536.53 2,537.27 0.0K
11:21 2,537.41 2,537.57 2,537.39 2,537.39 0.0K
11:22 2,537.36 2,537.99 2,537.36 2,537.97 0.0K
11:23 2,538.06 2,539.79 2,538.06 2,539.79 0.0K
11:24 2,539.84 2,539.85 2,539.65 2,539.66 0.0K
11:25 2,539.62 2,539.71 2,539.02 2,539.36 0.0K
11:26 2,539.45 2,539.49 2,539.27 2,539.48 0.0K
11:27 2,539.44 2,540.21 2,539.44 2,539.80 0.0K
11:28 2,539.84 2,540.02 2,539.61 2,539.73 0.0K
11:29 2,539.73 2,539.85 2,539.26 2,539.35 0.0K
11:30 2,539.45 2,539.71 2,538.98 2,538.98 0.0K
11:31 2,539.06 2,539.38 2,538.92 2,538.92 0.0K
11:32 2,538.60 2,538.67 2,538.03 2,538.67 0.0K
11:33 2,538.62 2,539.42 2,538.62 2,539.42 0.0K
11:34 2,539.40 2,540.76 2,539.40 2,540.67 0.0K
11:35 2,540.66 2,540.93 2,540.43 2,540.58 0.0K
11:36 2,540.62 2,540.71 2,540.52 2,540.68 0.0K
11:37 2,540.64 2,540.79 2,540.34 2,540.71 0.0K
11:38 2,540.68 2,540.85 2,540.58 2,540.76 0.0K
11:39 2,540.71 2,540.74 2,540.57 2,540.61 0.0K
11:40 2,540.64 2,540.74 2,540.22 2,540.22 0.0K
11:41 2,540.16 2,540.16 2,539.57 2,539.64 0.0K
11:42 2,539.35 2,539.35 2,537.47 2,537.61 0.0K
11:43 2,537.59 2,537.71 2,536.92 2,536.92 0.0K
11:44 2,536.91 2,536.99 2,536.50 2,536.50 0.0K
11:45 2,536.48 2,537.15 2,536.48 2,537.15 0.0K
11:46 2,537.21 2,537.23 2,536.56 2,536.97 0.0K
11:47 2,537.10 2,537.96 2,537.10 2,537.60 0.0K
11:48 2,537.66 2,538.09 2,537.65 2,538.09 0.0K
11:49 2,538.10 2,538.23 2,538.08 2,538.22 0.0K
11:50 2,538.24 2,538.30 2,537.48 2,537.48 0.0K
11:51 2,537.49 2,537.52 2,536.50 2,536.93 0.0K
11:52 2,536.94 2,536.96 2,536.68 2,536.70 0.0K
11:53 2,536.69 2,536.69 2,535.40 2,535.46 0.0K
11:54 2,535.41 2,535.73 2,535.41 2,535.65 0.0K
11:55 2,535.61 2,535.63 2,535.36 2,535.38 0.0K
11:56 2,535.39 2,535.40 2,535.27 2,535.35 0.0K
11:57 2,535.37 2,535.87 2,535.37 2,535.87 0.0K
11:58 2,535.89 2,535.89 2,535.70 2,535.82 0.0K
11:59 2,535.90 2,535.90 2,535.01 2,535.05 0.0K
12:00 2,535.06 2,535.45 2,535.06 2,535.36 0.0K
12:01 2,535.35 2,535.56 2,535.18 2,535.54 0.0K
12:02 2,535.73 2,535.85 2,535.73 2,535.79 0.0K
12:03 2,535.80 2,535.93 2,535.76 2,535.76 0.0K
12:04 2,535.75 2,536.85 2,535.75 2,536.85 0.0K
12:05 2,536.84 2,536.84 2,535.89 2,536.00 0.0K
12:06 2,536.06 2,536.45 2,535.96 2,536.18 0.0K
12:07 2,536.14 2,536.66 2,536.14 2,536.63 0.0K
12:08 2,536.58 2,536.58 2,536.05 2,536.35 0.0K
12:09 2,536.42 2,536.42 2,534.95 2,534.97 0.0K
12:10 2,535.00 2,535.24 2,535.00 2,535.06 0.0K
12:11 2,534.93 2,536.80 2,534.83 2,536.80 0.0K
12:12 2,537.55 2,538.91 2,537.55 2,538.67 0.0K
12:13 2,538.72 2,542.57 2,538.72 2,542.44 0.0K
12:14 2,542.35 2,544.34 2,542.35 2,543.55 0.0K
12:15 2,543.53 2,543.60 2,542.65 2,542.65 0.0K
12:16 2,542.34 2,542.47 2,541.69 2,542.11 0.0K
12:17 2,542.20 2,542.20 2,541.49 2,541.85 0.0K
12:18 2,541.67 2,541.77 2,541.55 2,541.59 0.0K
12:19 2,541.60 2,541.60 2,541.12 2,541.52 0.0K
12:20 2,541.27 2,541.27 2,538.33 2,538.33 0.0K
12:21 2,538.07 2,538.07 2,535.59 2,535.59 0.0K
12:22 2,536.03 2,536.40 2,535.99 2,536.27 0.0K
12:23 2,536.08 2,536.36 2,535.55 2,536.35 0.0K
12:24 2,536.43 2,536.43 2,534.09 2,534.25 0.0K
12:25 2,534.28 2,535.37 2,534.22 2,534.70 0.0K
12:26 2,534.75 2,535.28 2,534.75 2,534.92 0.0K
12:27 2,535.00 2,535.50 2,535.00 2,535.16 0.0K
12:28 2,535.07 2,535.76 2,535.07 2,535.66 0.0K
12:29 2,535.59 2,535.61 2,534.86 2,534.86 0.0K
12:30 2,534.88 2,535.27 2,534.88 2,535.09 0.0K
12:31 2,535.31 2,535.82 2,535.16 2,535.82 0.0K
12:32 2,535.85 2,536.19 2,535.85 2,535.89 0.0K
12:33 2,535.84 2,536.91 2,535.84 2,536.82 0.0K
12:34 2,536.89 2,537.12 2,536.80 2,537.03 0.0K
12:35 2,537.15 2,537.23 2,537.10 2,537.10 0.0K
12:36 2,537.11 2,537.75 2,537.11 2,537.49 0.0K
12:37 2,537.40 2,537.40 2,536.71 2,536.71 0.0K
12:38 2,536.74 2,538.12 2,536.71 2,537.62 0.0K
12:39 2,537.59 2,537.59 2,536.37 2,536.37 0.0K
12:40 2,536.36 2,536.47 2,536.31 2,536.31 0.0K
12:41 2,535.98 2,535.98 2,535.59 2,535.59 0.0K
12:42 2,535.54 2,535.54 2,534.21 2,534.30 0.0K
12:43 2,534.27 2,534.32 2,533.84 2,533.84 0.0K
12:44 2,533.77 2,533.77 2,531.71 2,531.85 0.0K
12:45 2,531.83 2,531.83 2,530.84 2,531.31 0.0K
12:46 2,531.30 2,531.41 2,530.30 2,530.50 0.0K
12:47 2,530.78 2,531.09 2,530.78 2,530.92 0.0K
12:48 2,530.78 2,530.93 2,530.58 2,530.93 0.0K
12:49 2,530.89 2,531.04 2,530.75 2,530.94 0.0K
12:50 2,530.83 2,530.83 2,529.47 2,529.47 0.0K
12:51 2,529.63 2,529.63 2,529.20 2,529.23 0.0K
12:52 2,529.18 2,529.52 2,529.15 2,529.34 0.0K
12:53 2,529.39 2,529.42 2,529.06 2,529.14 0.0K
12:54 2,529.09 2,529.34 2,529.04 2,529.05 0.0K
12:55 2,529.12 2,530.53 2,529.12 2,530.27 0.0K
12:56 2,529.92 2,529.92 2,528.73 2,528.75 0.0K
12:57 2,528.76 2,528.87 2,528.60 2,528.66 0.0K
12:58 2,528.66 2,528.78 2,528.10 2,528.13 0.0K
12:59 2,528.07 2,528.10 2,527.84 2,527.91 0.0K
13:00 2,527.91 2,528.50 2,527.91 2,528.17 0.0K
13:01 2,528.13 2,528.13 2,527.68 2,528.11 0.0K
13:02 2,529.12 2,529.77 2,529.12 2,529.70 0.0K
13:03 2,529.75 2,531.01 2,529.75 2,530.87 0.0K
13:04 2,530.83 2,530.83 2,529.70 2,529.70 0.0K
13:05 2,529.67 2,531.04 2,529.57 2,531.04 0.0K
13:06 2,531.18 2,531.22 2,529.68 2,529.68 0.0K
13:07 2,529.57 2,530.28 2,529.57 2,530.22 0.0K
13:08 2,530.21 2,531.26 2,530.21 2,531.26 0.0K
13:09 2,531.55 2,532.58 2,531.55 2,532.37 0.0K
13:10 2,532.23 2,532.63 2,531.83 2,532.63 0.0K
13:11 2,532.61 2,532.61 2,531.64 2,531.95 0.0K
13:12 2,531.99 2,532.57 2,531.86 2,532.53 0.0K
13:13 2,532.51 2,532.66 2,532.35 2,532.66 0.0K
13:14 2,532.61 2,532.90 2,532.59 2,532.85 0.0K
13:15 2,532.80 2,532.92 2,532.51 2,532.91 0.0K
13:16 2,532.98 2,533.46 2,532.74 2,532.75 0.0K
13:17 2,532.79 2,533.16 2,532.66 2,533.10 0.0K
13:18 2,533.08 2,533.34 2,533.08 2,533.22 0.0K
13:19 2,533.13 2,533.86 2,533.13 2,533.71 0.0K
13:20 2,533.54 2,533.62 2,531.82 2,531.88 0.0K
13:21 2,531.89 2,531.89 2,531.06 2,531.16 0.0K
13:22 2,531.15 2,531.23 2,530.74 2,531.22 0.0K
13:23 2,530.99 2,530.99 2,530.28 2,530.28 0.0K
13:24 2,529.92 2,529.99 2,529.68 2,529.72 0.0K
13:25 2,529.78 2,529.96 2,529.70 2,529.93 0.0K
13:26 2,529.94 2,530.34 2,529.38 2,529.46 0.0K
13:27 2,529.54 2,530.82 2,529.54 2,530.56 0.0K
13:28 2,530.33 2,530.33 2,529.77 2,530.20 0.0K
13:29 2,530.37 2,530.39 2,529.58 2,529.58 0.0K
13:30 2,529.53 2,529.91 2,529.42 2,529.81 0.0K
13:31 2,529.86 2,530.79 2,529.86 2,530.76 0.0K
13:32 2,530.81 2,530.81 2,530.16 2,530.16 0.0K
13:33 2,530.18 2,530.22 2,530.07 2,530.10 0.0K
13:34 2,530.23 2,530.57 2,530.23 2,530.57 0.0K
13:35 2,530.67 2,531.04 2,530.44 2,530.45 0.0K
13:36 2,530.40 2,530.40 2,529.74 2,529.74 0.0K
13:37 2,529.71 2,529.79 2,528.95 2,529.20 0.0K
13:38 2,529.27 2,529.48 2,529.03 2,529.03 0.0K
13:39 2,528.98 2,529.01 2,528.28 2,528.28 0.0K
13:40 2,528.21 2,528.21 2,526.85 2,527.49 0.0K
13:41 2,527.36 2,527.65 2,527.28 2,527.35 0.0K
13:42 2,527.33 2,527.65 2,527.23 2,527.44 0.0K
13:43 2,527.45 2,527.52 2,527.07 2,527.52 0.0K
13:44 2,527.56 2,527.60 2,526.79 2,526.90 0.0K
13:45 2,526.85 2,527.03 2,526.78 2,526.78 0.0K
13:46 2,526.78 2,526.78 2,526.39 2,526.47 0.0K
13:47 2,526.47 2,526.47 2,526.08 2,526.16 0.0K
13:48 2,526.13 2,526.26 2,525.85 2,525.87 0.0K
13:49 2,525.82 2,525.86 2,525.51 2,525.83 0.0K
13:50 2,525.70 2,525.92 2,525.46 2,525.92 0.0K
13:51 2,526.42 2,526.67 2,525.94 2,525.94 0.0K
13:52 2,526.02 2,526.45 2,526.02 2,526.10 0.0K
13:53 2,526.27 2,526.41 2,526.17 2,526.17 0.0K
13:54 2,526.18 2,526.27 2,526.10 2,526.23 0.0K
13:55 2,526.17 2,526.19 2,525.38 2,525.45 0.0K
13:56 2,525.46 2,525.46 2,525.08 2,525.11 0.0K
13:57 2,525.09 2,525.57 2,525.09 2,525.48 0.0K
13:58 2,525.45 2,525.49 2,525.25 2,525.44 0.0K
13:59 2,525.39 2,525.73 2,525.36 2,525.47 0.0K
14:00 2,525.40 2,526.58 2,525.39 2,526.58 0.0K
14:01 2,526.57 2,527.29 2,526.51 2,527.29 0.0K
14:02 2,527.46 2,529.21 2,527.46 2,529.06 0.0K
14:03 2,528.77 2,529.07 2,528.63 2,528.65 0.0K
14:04 2,528.45 2,529.28 2,527.76 2,529.15 0.0K
14:05 2,529.28 2,529.28 2,528.55 2,528.55 0.0K
14:06 2,528.45 2,528.45 2,527.77 2,528.08 0.0K
14:07 2,528.26 2,528.40 2,528.09 2,528.40 0.0K
14:08 2,528.36 2,528.36 2,528.10 2,528.35 0.0K
14:09 2,528.31 2,528.95 2,528.25 2,528.87 0.0K
14:10 2,528.91 2,528.97 2,527.77 2,527.77 0.0K
14:11 2,527.58 2,527.58 2,526.80 2,527.22 0.0K
14:12 2,527.33 2,528.42 2,527.33 2,527.94 0.0K
14:13 2,528.00 2,528.20 2,528.00 2,528.04 0.0K
14:14 2,527.92 2,527.92 2,527.46 2,527.65 0.0K
14:15 2,527.74 2,528.49 2,527.74 2,528.48 0.0K
14:16 2,528.52 2,529.18 2,528.52 2,528.76 0.0K
14:17 2,528.68 2,529.36 2,528.68 2,529.24 0.0K
14:18 2,529.20 2,529.26 2,529.13 2,529.26 0.0K
14:19 2,529.35 2,529.81 2,529.33 2,529.81 0.0K
14:20 2,529.86 2,530.43 2,529.86 2,530.20 0.0K
14:21 2,530.37 2,530.52 2,530.24 2,530.47 0.0K
14:22 2,530.40 2,530.84 2,530.38 2,530.84 0.0K
14:23 2,530.98 2,531.62 2,530.98 2,531.25 0.0K
14:24 2,531.30 2,531.78 2,531.30 2,531.75 0.0K
14:25 2,531.69 2,533.02 2,531.69 2,533.02 0.0K
14:26 2,533.29 2,533.34 2,532.86 2,532.86 0.0K
14:27 2,532.86 2,532.86 2,532.68 2,532.85 0.0K
14:28 2,532.97 2,533.64 2,532.97 2,533.62 0.0K
14:29 2,533.64 2,534.30 2,533.63 2,534.30 0.0K
14:30 2,534.25 2,534.49 2,534.25 2,534.37 0.0K
14:31 2,534.33 2,534.38 2,534.03 2,534.27 0.0K
14:32 2,534.31 2,534.42 2,534.18 2,534.26 0.0K
14:33 2,534.30 2,534.32 2,534.18 2,534.18 0.0K
14:34 2,534.24 2,534.48 2,534.08 2,534.08 0.0K
14:35 2,533.79 2,534.12 2,533.64 2,533.95 0.0K
14:36 2,534.03 2,534.14 2,533.52 2,533.52 0.0K
14:37 2,533.55 2,534.03 2,533.48 2,533.74 0.0K
14:38 2,533.69 2,534.03 2,533.69 2,533.96 0.0K
14:39 2,533.95 2,533.99 2,533.70 2,533.77 0.0K
14:40 2,533.87 2,534.99 2,533.87 2,534.96 0.0K
14:41 2,534.99 2,535.26 2,534.86 2,535.19 0.0K
14:42 2,535.56 2,535.56 2,535.36 2,535.55 0.0K
14:43 2,535.47 2,535.47 2,534.74 2,534.74 0.0K
14:44 2,534.63 2,534.69 2,534.14 2,534.34 0.0K
14:45 2,534.35 2,534.48 2,534.29 2,534.37 0.0K
14:46 2,534.48 2,535.06 2,534.32 2,535.06 0.0K
14:47 2,535.24 2,535.36 2,534.88 2,534.95 0.0K
14:48 2,535.13 2,535.47 2,535.13 2,535.47 0.0K
14:49 2,535.25 2,535.25 2,535.00 2,535.04 0.0K
14:50 2,535.05 2,535.05 2,534.86 2,534.86 0.0K
14:51 2,534.77 2,534.77 2,533.80 2,533.83 0.0K
14:52 2,533.80 2,534.73 2,533.80 2,534.73 0.0K
14:53 2,534.98 2,535.81 2,534.98 2,535.81 0.0K
14:54 2,535.71 2,535.71 2,535.42 2,535.54 0.0K
14:55 2,535.47 2,536.06 2,535.41 2,535.99 0.0K
14:56 2,535.97 2,536.61 2,535.96 2,536.61 0.0K
14:57 2,536.57 2,536.65 2,536.50 2,536.65 0.0K
14:58 2,536.67 2,536.76 2,536.62 2,536.69 0.0K
14:59 2,536.75 2,536.97 2,536.63 2,536.97 0.0K
15:00 2,536.94 2,536.98 2,536.19 2,536.29 0.0K
15:01 2,536.49 2,536.74 2,536.36 2,536.74 0.0K
15:02 2,536.77 2,537.22 2,536.77 2,537.15 0.0K
15:03 2,537.09 2,537.14 2,536.62 2,536.62 0.0K
15:04 2,536.52 2,536.52 2,535.96 2,535.96 0.0K
15:05 2,535.89 2,536.25 2,535.88 2,536.21 0.0K
15:06 2,535.94 2,535.94 2,535.06 2,535.06 0.0K
15:07 2,534.92 2,534.92 2,533.74 2,533.74 0.0K
15:08 2,533.72 2,534.07 2,533.70 2,533.96 0.0K
15:09 2,533.98 2,534.24 2,533.98 2,534.06 0.0K
15:10 2,534.04 2,534.04 2,533.40 2,533.40 0.0K
15:11 2,533.16 2,533.16 2,532.27 2,533.10 0.0K
15:12 2,533.30 2,533.61 2,533.30 2,533.40 0.0K
15:13 2,533.32 2,533.94 2,533.32 2,533.93 0.0K
15:14 2,533.94 2,534.22 2,533.94 2,533.99 0.0K
15:15 2,533.98 2,534.03 2,533.92 2,533.94 0.0K
15:16 2,533.86 2,534.30 2,533.86 2,534.12 0.0K
15:17 2,534.03 2,534.21 2,533.89 2,534.04 0.0K
15:18 2,534.10 2,534.11 2,533.54 2,533.54 0.0K
15:19 2,533.44 2,533.44 2,532.75 2,532.77 0.0K
15:20 2,532.56 2,532.60 2,532.36 2,532.41 0.0K
15:21 2,532.38 2,532.51 2,532.12 2,532.47 0.0K
15:22 2,532.44 2,532.61 2,532.29 2,532.33 0.0K
15:23 2,532.40 2,532.47 2,532.37 2,532.45 0.0K
15:24 2,532.52 2,533.02 2,532.52 2,532.82 0.0K
15:25 2,532.80 2,533.03 2,532.63 2,532.71 0.0K
15:26 2,532.88 2,533.00 2,532.62 2,532.71 0.0K
15:27 2,532.75 2,533.21 2,532.75 2,533.15 0.0K
15:28 2,533.29 2,533.77 2,533.29 2,533.69 0.0K
15:29 2,533.73 2,533.81 2,533.64 2,533.77 0.0K
15:30 2,533.90 2,535.18 2,533.80 2,535.07 0.0K
15:31 2,535.02 2,535.63 2,534.74 2,534.74 0.0K
15:32 2,534.66 2,535.70 2,534.33 2,535.50 0.0K
15:33 2,535.49 2,535.62 2,535.17 2,535.32 0.0K
15:34 2,535.35 2,535.64 2,534.94 2,535.10 0.0K
15:35 2,535.18 2,535.50 2,535.18 2,535.31 0.0K
15:36 2,535.26 2,535.26 2,534.83 2,535.05 0.0K
15:37 2,535.02 2,535.15 2,534.71 2,534.71 0.0K
15:38 2,534.67 2,534.70 2,533.99 2,534.01 0.0K
15:39 2,533.93 2,534.28 2,533.80 2,533.98 0.0K
15:40 2,534.01 2,534.01 2,533.52 2,533.52 0.0K
15:41 2,533.63 2,534.40 2,533.54 2,534.40 0.0K
15:42 2,534.39 2,534.45 2,533.48 2,533.59 0.0K
15:43 2,533.76 2,534.01 2,533.63 2,534.00 0.0K
15:44 2,534.08 2,534.10 2,533.84 2,533.84 0.0K
15:45 2,533.96 2,534.49 2,533.94 2,534.45 0.0K
15:46 2,534.40 2,534.63 2,534.39 2,534.57 0.0K
15:47 2,534.53 2,534.72 2,534.09 2,534.71 0.0K
15:48 2,534.83 2,534.83 2,534.43 2,534.48 0.0K
15:49 2,534.44 2,535.66 2,534.44 2,535.61 0.0K
15:50 2,534.75 2,534.75 2,531.58 2,532.14 0.0K
15:51 2,532.14 2,532.14 2,531.11 2,531.11 0.0K
15:52 2,530.98 2,530.98 2,529.80 2,530.05 0.0K
15:53 2,530.19 2,531.23 2,529.86 2,530.72 0.0K
15:54 2,530.61 2,530.69 2,530.15 2,530.43 0.0K
15:55 2,529.04 2,529.04 2,527.89 2,528.86 0.0K
15:56 2,529.13 2,529.13 2,528.25 2,529.03 0.0K
15:57 2,529.04 2,529.44 2,528.84 2,529.34 0.0K
15:58 2,529.65 2,529.90 2,529.38 2,529.38 0.0K
15:59 2,528.69 2,528.69 2,525.85 2,526.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available