DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,544.20 2,545.19 2,542.63 2,542.90 0.0K
09:31 2,543.80 2,545.49 2,543.06 2,543.37 0.0K
09:32 2,544.12 2,544.72 2,543.39 2,544.72 0.0K
09:33 2,544.52 2,544.84 2,543.86 2,544.25 0.0K
09:34 2,544.32 2,545.22 2,543.07 2,545.22 0.0K
09:35 2,544.89 2,544.93 2,543.22 2,543.73 0.0K
09:36 2,543.70 2,543.82 2,541.77 2,541.77 0.0K
09:37 2,541.36 2,542.63 2,540.93 2,542.63 0.0K
09:38 2,542.82 2,542.82 2,541.41 2,541.95 0.0K
09:39 2,541.71 2,542.88 2,541.71 2,542.88 0.0K
09:40 2,543.25 2,544.29 2,543.19 2,544.29 0.0K
09:41 2,544.39 2,545.68 2,544.39 2,544.83 0.0K
09:42 2,544.03 2,544.20 2,543.27 2,543.63 0.0K
09:43 2,543.86 2,544.40 2,543.74 2,544.40 0.0K
09:44 2,544.34 2,544.49 2,543.68 2,544.48 0.0K
09:45 2,544.61 2,544.72 2,543.88 2,543.88 0.0K
09:46 2,543.85 2,544.30 2,543.26 2,543.26 0.0K
09:47 2,543.37 2,544.02 2,543.37 2,544.02 0.0K
09:48 2,544.03 2,545.53 2,544.03 2,544.55 0.0K
09:49 2,544.86 2,545.10 2,543.51 2,543.51 0.0K
09:50 2,543.59 2,543.63 2,543.33 2,543.52 0.0K
09:51 2,543.70 2,544.21 2,543.59 2,543.93 0.0K
09:52 2,543.99 2,544.19 2,543.65 2,543.65 0.0K
09:53 2,543.56 2,543.98 2,543.38 2,543.79 0.0K
09:54 2,543.83 2,544.69 2,543.82 2,544.48 0.0K
09:55 2,544.48 2,545.18 2,544.48 2,544.84 0.0K
09:56 2,544.74 2,546.05 2,544.74 2,546.00 0.0K
09:57 2,546.10 2,546.83 2,545.93 2,546.63 0.0K
09:58 2,546.57 2,547.06 2,546.10 2,546.10 0.0K
09:59 2,545.84 2,546.31 2,545.84 2,546.25 0.0K
10:00 2,545.79 2,546.35 2,545.59 2,546.35 0.0K
10:01 2,546.45 2,546.81 2,546.31 2,546.50 0.0K
10:02 2,546.74 2,546.77 2,545.90 2,546.30 0.0K
10:03 2,546.03 2,546.62 2,545.96 2,546.62 0.0K
10:04 2,546.77 2,546.88 2,546.65 2,546.72 0.0K
10:05 2,546.85 2,546.85 2,546.32 2,546.32 0.0K
10:06 2,546.39 2,546.40 2,545.99 2,546.17 0.0K
10:07 2,546.21 2,546.21 2,544.95 2,544.99 0.0K
10:08 2,545.13 2,545.13 2,542.30 2,542.44 0.0K
10:09 2,542.52 2,543.47 2,542.52 2,543.47 0.0K
10:10 2,543.19 2,543.19 2,542.59 2,542.97 0.0K
10:11 2,542.93 2,542.93 2,541.40 2,541.40 0.0K
10:12 2,541.17 2,541.17 2,540.45 2,540.75 0.0K
10:13 2,540.94 2,541.99 2,540.94 2,541.27 0.0K
10:14 2,541.19 2,542.32 2,541.19 2,541.61 0.0K
10:15 2,541.55 2,543.37 2,541.53 2,543.37 0.0K
10:16 2,543.61 2,543.78 2,543.45 2,543.78 0.0K
10:17 2,544.19 2,544.76 2,544.19 2,544.67 0.0K
10:18 2,545.03 2,545.16 2,544.24 2,544.24 0.0K
10:19 2,544.04 2,544.07 2,543.00 2,543.74 0.0K
10:20 2,543.73 2,544.30 2,543.73 2,544.09 0.0K
10:21 2,544.03 2,546.68 2,543.94 2,546.68 0.0K
10:22 2,546.75 2,547.63 2,546.71 2,547.47 0.0K
10:23 2,547.32 2,548.01 2,547.25 2,547.69 0.0K
10:24 2,547.31 2,547.53 2,547.05 2,547.35 0.0K
10:25 2,547.29 2,548.10 2,547.18 2,547.34 0.0K
10:26 2,547.53 2,548.46 2,547.53 2,548.46 0.0K
10:27 2,548.58 2,549.33 2,548.58 2,549.09 0.0K
10:28 2,549.34 2,549.73 2,549.19 2,549.73 0.0K
10:29 2,549.74 2,550.08 2,549.74 2,550.07 0.0K
10:30 2,550.23 2,550.77 2,549.81 2,550.48 0.0K
10:31 2,550.51 2,550.51 2,550.04 2,550.40 0.0K
10:32 2,550.48 2,551.64 2,550.03 2,551.38 0.0K
10:33 2,551.65 2,553.43 2,551.65 2,553.43 0.0K
10:34 2,553.41 2,553.76 2,552.81 2,552.88 0.0K
10:35 2,552.67 2,553.08 2,552.09 2,552.15 0.0K
10:36 2,552.08 2,552.10 2,550.05 2,550.05 0.0K
10:37 2,549.75 2,549.75 2,547.84 2,547.95 0.0K
10:38 2,547.70 2,547.98 2,547.42 2,547.50 0.0K
10:39 2,547.43 2,547.47 2,546.54 2,546.54 0.0K
10:40 2,546.14 2,546.14 2,545.10 2,545.61 0.0K
10:41 2,546.02 2,546.14 2,545.59 2,545.59 0.0K
10:42 2,545.47 2,545.57 2,545.01 2,545.27 0.0K
10:43 2,545.29 2,546.62 2,545.29 2,546.11 0.0K
10:44 2,546.01 2,546.28 2,545.27 2,546.28 0.0K
10:45 2,546.26 2,546.34 2,545.54 2,545.61 0.0K
10:46 2,545.28 2,545.28 2,544.39 2,544.41 0.0K
10:47 2,544.33 2,545.19 2,544.11 2,544.99 0.0K
10:48 2,544.93 2,545.55 2,544.48 2,545.55 0.0K
10:49 2,545.37 2,545.37 2,544.43 2,544.54 0.0K
10:50 2,544.50 2,545.08 2,544.32 2,545.01 0.0K
10:51 2,544.99 2,546.51 2,544.99 2,546.51 0.0K
10:52 2,546.64 2,547.62 2,546.64 2,547.54 0.0K
10:53 2,547.51 2,547.56 2,543.20 2,543.20 0.0K
10:54 2,542.82 2,542.82 2,540.27 2,540.79 0.0K
10:55 2,540.85 2,540.85 2,538.59 2,538.62 0.0K
10:56 2,538.59 2,540.78 2,538.38 2,540.45 0.0K
10:57 2,539.95 2,540.39 2,539.60 2,540.15 0.0K
10:58 2,539.91 2,540.05 2,539.38 2,540.05 0.0K
10:59 2,540.01 2,540.53 2,538.47 2,539.24 0.0K
11:00 2,539.08 2,540.23 2,537.65 2,540.01 0.0K
11:01 2,539.89 2,540.69 2,539.62 2,540.01 0.0K
11:02 2,540.12 2,540.59 2,539.31 2,539.66 0.0K
11:03 2,539.63 2,539.71 2,538.11 2,538.27 0.0K
11:04 2,538.24 2,538.27 2,537.49 2,537.55 0.0K
11:05 2,537.74 2,539.59 2,537.58 2,539.49 0.0K
11:06 2,539.49 2,541.40 2,539.45 2,541.23 0.0K
11:07 2,541.07 2,542.38 2,540.83 2,542.30 0.0K
11:08 2,542.26 2,543.05 2,542.26 2,543.05 0.0K
11:09 2,542.96 2,543.46 2,542.96 2,543.21 0.0K
11:10 2,543.12 2,544.37 2,543.12 2,544.37 0.0K
11:11 2,544.47 2,544.63 2,544.30 2,544.31 0.0K
11:12 2,544.20 2,544.26 2,543.21 2,543.21 0.0K
11:13 2,543.40 2,544.39 2,543.40 2,544.39 0.0K
11:14 2,544.45 2,545.55 2,544.45 2,545.45 0.0K
11:15 2,545.41 2,546.04 2,545.33 2,545.73 0.0K
11:16 2,545.43 2,545.70 2,545.31 2,545.70 0.0K
11:17 2,546.11 2,546.99 2,546.11 2,546.89 0.0K
11:18 2,546.94 2,548.05 2,546.87 2,548.01 0.0K
11:19 2,548.04 2,548.40 2,547.96 2,548.34 0.0K
11:20 2,548.27 2,549.45 2,548.10 2,549.45 0.0K
11:21 2,550.25 2,550.30 2,549.30 2,550.05 0.0K
11:22 2,549.99 2,551.32 2,549.99 2,551.18 0.0K
11:23 2,551.28 2,551.92 2,551.22 2,551.92 0.0K
11:24 2,552.03 2,553.50 2,552.03 2,553.50 0.0K
11:25 2,553.62 2,554.43 2,553.62 2,554.43 0.0K
11:26 2,554.64 2,555.74 2,554.64 2,555.60 0.0K
11:27 2,555.38 2,555.38 2,555.04 2,555.04 0.0K
11:28 2,555.07 2,555.24 2,555.03 2,555.18 0.0K
11:29 2,555.25 2,556.27 2,553.89 2,553.89 0.0K
11:30 2,553.36 2,553.36 2,551.43 2,552.21 0.0K
11:31 2,552.43 2,553.76 2,551.88 2,552.14 0.0K
11:32 2,552.24 2,554.27 2,552.24 2,554.11 0.0K
11:33 2,554.04 2,555.02 2,554.04 2,554.83 0.0K
11:34 2,554.88 2,555.31 2,554.48 2,555.31 0.0K
11:35 2,555.33 2,555.92 2,555.33 2,555.58 0.0K
11:36 2,555.62 2,555.99 2,555.53 2,555.54 0.0K
11:37 2,555.32 2,555.39 2,554.70 2,554.78 0.0K
11:38 2,554.90 2,554.95 2,554.29 2,554.35 0.0K
11:39 2,554.58 2,556.76 2,554.58 2,556.76 0.0K
11:40 2,557.15 2,558.77 2,557.15 2,557.98 0.0K
11:41 2,558.03 2,560.83 2,558.03 2,560.83 0.0K
11:42 2,561.54 2,563.26 2,561.54 2,562.63 0.0K
11:43 2,562.71 2,564.13 2,561.68 2,564.13 0.0K
11:44 2,564.11 2,564.15 2,563.97 2,563.97 0.0K
11:45 2,563.94 2,564.39 2,563.40 2,563.98 0.0K
11:46 2,564.13 2,564.95 2,564.08 2,564.79 0.0K
11:47 2,564.40 2,564.55 2,563.95 2,564.19 0.0K
11:48 2,564.20 2,565.18 2,564.17 2,564.91 0.0K
11:49 2,564.69 2,564.92 2,564.60 2,564.79 0.0K
11:50 2,564.84 2,565.10 2,564.26 2,564.94 0.0K
11:51 2,564.50 2,564.50 2,562.84 2,562.84 0.0K
11:52 2,562.95 2,562.95 2,560.92 2,560.92 0.0K
11:53 2,560.85 2,561.50 2,560.85 2,561.50 0.0K
11:54 2,561.69 2,562.49 2,561.67 2,562.49 0.0K
11:55 2,562.51 2,562.51 2,560.10 2,560.75 0.0K
11:56 2,561.17 2,561.31 2,560.33 2,560.99 0.0K
11:57 2,561.09 2,561.13 2,560.42 2,560.42 0.0K
11:58 2,560.39 2,560.83 2,560.39 2,560.83 0.0K
11:59 2,560.78 2,560.80 2,560.42 2,560.57 0.0K
12:00 2,560.68 2,562.02 2,560.68 2,561.96 0.0K
12:01 2,562.04 2,562.75 2,562.04 2,562.64 0.0K
12:02 2,562.60 2,563.34 2,562.41 2,563.07 0.0K
12:03 2,562.94 2,562.94 2,562.14 2,562.37 0.0K
12:04 2,562.53 2,562.88 2,562.53 2,562.80 0.0K
12:05 2,562.70 2,562.70 2,562.44 2,562.60 0.0K
12:06 2,562.56 2,562.60 2,562.40 2,562.55 0.0K
12:07 2,562.64 2,563.20 2,562.54 2,562.54 0.0K
12:08 2,562.41 2,562.41 2,561.66 2,561.81 0.0K
12:09 2,561.86 2,562.46 2,561.83 2,562.45 0.0K
12:10 2,562.67 2,563.03 2,561.59 2,561.59 0.0K
12:11 2,561.64 2,561.64 2,560.45 2,560.45 0.0K
12:12 2,560.32 2,561.98 2,560.32 2,561.98 0.0K
12:13 2,561.94 2,562.53 2,561.84 2,562.51 0.0K
12:14 2,562.57 2,562.70 2,562.53 2,562.53 0.0K
12:15 2,562.36 2,562.56 2,562.28 2,562.51 0.0K
12:16 2,562.80 2,563.89 2,562.80 2,563.19 0.0K
12:17 2,563.12 2,563.39 2,563.12 2,563.27 0.0K
12:18 2,563.26 2,563.86 2,563.26 2,563.67 0.0K
12:19 2,563.65 2,564.16 2,563.65 2,564.16 0.0K
12:20 2,564.05 2,564.87 2,564.05 2,564.27 0.0K
12:21 2,563.98 2,564.03 2,563.27 2,563.27 0.0K
12:22 2,562.97 2,562.97 2,562.68 2,562.79 0.0K
12:23 2,562.93 2,563.39 2,562.77 2,563.39 0.0K
12:24 2,563.33 2,563.33 2,563.15 2,563.24 0.0K
12:25 2,563.16 2,563.17 2,562.80 2,562.81 0.0K
12:26 2,562.68 2,562.75 2,561.82 2,561.82 0.0K
12:27 2,561.85 2,562.12 2,561.70 2,561.70 0.0K
12:28 2,561.43 2,561.68 2,561.07 2,561.14 0.0K
12:29 2,561.07 2,561.07 2,560.73 2,560.83 0.0K
12:30 2,560.84 2,561.49 2,560.84 2,561.43 0.0K
12:31 2,561.31 2,561.70 2,561.31 2,561.53 0.0K
12:32 2,561.49 2,561.64 2,561.31 2,561.64 0.0K
12:33 2,561.81 2,562.05 2,561.57 2,562.05 0.0K
12:34 2,561.98 2,562.24 2,561.95 2,562.00 0.0K
12:35 2,561.99 2,562.00 2,561.73 2,561.75 0.0K
12:36 2,561.77 2,562.42 2,561.77 2,562.42 0.0K
12:37 2,562.39 2,562.55 2,562.17 2,562.51 0.0K
12:38 2,562.53 2,563.70 2,562.53 2,563.70 0.0K
12:39 2,563.63 2,563.95 2,563.63 2,563.95 0.0K
12:40 2,564.00 2,564.12 2,563.65 2,563.65 0.0K
12:41 2,563.53 2,563.67 2,563.53 2,563.67 0.0K
12:42 2,563.68 2,564.17 2,563.68 2,564.13 0.0K
12:43 2,564.07 2,565.63 2,564.05 2,565.63 0.0K
12:44 2,565.69 2,565.78 2,565.57 2,565.78 0.0K
12:45 2,565.73 2,566.46 2,565.63 2,566.46 0.0K
12:46 2,566.39 2,566.75 2,566.39 2,566.73 0.0K
12:47 2,566.66 2,566.75 2,566.49 2,566.75 0.0K
12:48 2,566.74 2,567.50 2,566.74 2,567.36 0.0K
12:49 2,567.34 2,568.27 2,567.34 2,568.27 0.0K
12:50 2,568.37 2,568.57 2,568.25 2,568.37 0.0K
12:51 2,568.36 2,569.16 2,568.35 2,569.16 0.0K
12:52 2,569.14 2,569.75 2,569.14 2,569.54 0.0K
12:53 2,569.13 2,569.36 2,568.77 2,569.36 0.0K
12:54 2,569.45 2,569.71 2,569.32 2,569.65 0.0K
12:55 2,569.61 2,569.78 2,569.38 2,569.78 0.0K
12:56 2,569.72 2,569.86 2,569.59 2,569.86 0.0K
12:57 2,569.89 2,569.96 2,569.76 2,569.96 0.0K
12:58 2,569.79 2,569.90 2,569.55 2,569.55 0.0K
12:59 2,569.78 2,569.82 2,569.32 2,569.47 0.0K
13:00 2,569.47 2,569.53 2,569.26 2,569.44 0.0K
13:01 2,569.43 2,569.43 2,568.91 2,569.14 0.0K
13:02 2,569.21 2,569.21 2,568.13 2,568.15 0.0K
13:03 2,567.77 2,567.85 2,567.56 2,567.70 0.0K
13:04 2,567.62 2,567.72 2,567.38 2,567.42 0.0K
13:05 2,567.22 2,567.22 2,566.28 2,566.35 0.0K
13:06 2,566.44 2,566.48 2,565.94 2,565.94 0.0K
13:07 2,566.00 2,566.77 2,565.92 2,566.76 0.0K
13:08 2,566.79 2,566.79 2,566.23 2,566.23 0.0K
13:09 2,566.25 2,566.28 2,565.82 2,565.82 0.0K
13:10 2,565.59 2,565.59 2,565.06 2,565.37 0.0K
13:11 2,565.37 2,565.37 2,564.89 2,565.26 0.0K
13:12 2,565.28 2,565.28 2,564.44 2,564.83 0.0K
13:13 2,564.85 2,565.13 2,564.85 2,565.07 0.0K
13:14 2,565.02 2,565.02 2,564.73 2,564.78 0.0K
13:15 2,564.81 2,565.20 2,564.81 2,565.03 0.0K
13:16 2,565.03 2,565.03 2,564.42 2,564.46 0.0K
13:17 2,564.49 2,564.49 2,564.04 2,564.06 0.0K
13:18 2,564.10 2,564.12 2,563.90 2,563.93 0.0K
13:19 2,564.09 2,564.28 2,564.09 2,564.27 0.0K
13:20 2,564.35 2,564.35 2,563.73 2,563.73 0.0K
13:21 2,563.79 2,564.33 2,563.67 2,563.67 0.0K
13:22 2,563.80 2,564.77 2,563.80 2,564.77 0.0K
13:23 2,564.80 2,565.25 2,564.74 2,564.74 0.0K
13:24 2,564.72 2,565.14 2,564.72 2,565.01 0.0K
13:25 2,565.11 2,565.11 2,563.95 2,563.99 0.0K
13:26 2,564.00 2,564.84 2,563.96 2,564.84 0.0K
13:27 2,564.77 2,564.90 2,564.19 2,564.20 0.0K
13:28 2,564.23 2,564.23 2,564.03 2,564.20 0.0K
13:29 2,564.23 2,564.23 2,563.29 2,563.29 0.0K
13:30 2,563.25 2,563.85 2,563.19 2,563.85 0.0K
13:31 2,563.90 2,564.02 2,563.76 2,563.81 0.0K
13:32 2,563.92 2,564.25 2,563.81 2,564.16 0.0K
13:33 2,564.16 2,564.16 2,562.86 2,563.01 0.0K
13:34 2,562.89 2,562.89 2,561.90 2,561.90 0.0K
13:35 2,561.83 2,561.83 2,560.86 2,561.45 0.0K
13:36 2,561.49 2,561.65 2,561.21 2,561.37 0.0K
13:37 2,561.19 2,561.66 2,561.07 2,561.63 0.0K
13:38 2,561.53 2,562.42 2,561.53 2,562.25 0.0K
13:39 2,562.23 2,562.42 2,561.95 2,562.13 0.0K
13:40 2,562.19 2,562.57 2,561.89 2,561.97 0.0K
13:41 2,562.00 2,562.00 2,561.43 2,561.49 0.0K
13:42 2,561.51 2,561.62 2,561.16 2,561.62 0.0K
13:43 2,561.63 2,562.28 2,561.63 2,562.25 0.0K
13:44 2,562.17 2,562.17 2,561.61 2,561.61 0.0K
13:45 2,561.48 2,561.57 2,560.95 2,560.95 0.0K
13:46 2,560.95 2,560.95 2,559.70 2,559.70 0.0K
13:47 2,559.57 2,559.57 2,559.32 2,559.41 0.0K
13:48 2,559.39 2,559.43 2,559.14 2,559.32 0.0K
13:49 2,559.50 2,560.01 2,559.50 2,560.01 0.0K
13:50 2,560.01 2,560.01 2,559.19 2,559.79 0.0K
13:51 2,559.84 2,559.86 2,559.38 2,559.51 0.0K
13:52 2,559.54 2,559.59 2,559.37 2,559.41 0.0K
13:53 2,559.38 2,559.71 2,559.38 2,559.58 0.0K
13:54 2,559.50 2,559.50 2,559.19 2,559.47 0.0K
13:55 2,559.42 2,559.42 2,557.51 2,557.60 0.0K
13:56 2,557.61 2,557.61 2,556.59 2,556.59 0.0K
13:57 2,556.48 2,556.49 2,555.76 2,555.76 0.0K
13:58 2,555.66 2,555.68 2,555.09 2,555.09 0.0K
13:59 2,555.34 2,555.39 2,555.04 2,555.31 0.0K
14:00 2,554.97 2,555.61 2,554.65 2,555.61 0.0K
14:01 2,556.11 2,556.81 2,556.11 2,556.81 0.0K
14:02 2,556.94 2,557.07 2,556.25 2,556.25 0.0K
14:03 2,556.19 2,556.41 2,555.82 2,555.84 0.0K
14:04 2,555.75 2,555.93 2,555.50 2,555.93 0.0K
14:05 2,555.86 2,556.31 2,555.83 2,556.31 0.0K
14:06 2,556.28 2,556.30 2,556.03 2,556.19 0.0K
14:07 2,556.26 2,557.11 2,556.26 2,557.11 0.0K
14:08 2,557.13 2,557.84 2,557.13 2,557.76 0.0K
14:09 2,557.78 2,558.11 2,557.67 2,558.11 0.0K
14:10 2,558.06 2,558.76 2,558.06 2,558.71 0.0K
14:11 2,558.69 2,558.69 2,557.56 2,557.91 0.0K
14:12 2,558.14 2,558.90 2,558.14 2,558.67 0.0K
14:13 2,558.66 2,559.13 2,558.65 2,559.13 0.0K
14:14 2,559.08 2,559.71 2,559.08 2,559.68 0.0K
14:15 2,559.56 2,560.27 2,559.45 2,560.27 0.0K
14:16 2,560.38 2,561.04 2,560.38 2,560.81 0.0K
14:17 2,560.80 2,560.92 2,560.41 2,560.43 0.0K
14:18 2,560.46 2,560.50 2,559.91 2,559.91 0.0K
14:19 2,559.85 2,559.88 2,559.42 2,559.61 0.0K
14:20 2,559.78 2,560.02 2,559.78 2,559.91 0.0K
14:21 2,559.98 2,559.98 2,559.68 2,559.68 0.0K
14:22 2,559.73 2,559.73 2,559.02 2,559.04 0.0K
14:23 2,558.97 2,558.97 2,558.02 2,558.02 0.0K
14:24 2,557.87 2,557.87 2,556.97 2,557.02 0.0K
14:25 2,556.94 2,557.40 2,556.75 2,557.27 0.0K
14:26 2,557.24 2,557.24 2,555.01 2,555.01 0.0K
14:27 2,554.88 2,555.11 2,554.71 2,554.75 0.0K
14:28 2,554.85 2,554.85 2,554.37 2,554.51 0.0K
14:29 2,554.64 2,554.94 2,554.63 2,554.84 0.0K
14:30 2,554.79 2,555.43 2,554.78 2,555.24 0.0K
14:31 2,555.18 2,556.95 2,555.18 2,556.95 0.0K
14:32 2,557.07 2,557.79 2,557.00 2,557.67 0.0K
14:33 2,557.60 2,557.60 2,557.46 2,557.54 0.0K
14:34 2,557.56 2,557.58 2,556.68 2,556.68 0.0K
14:35 2,556.58 2,556.58 2,556.20 2,556.20 0.0K
14:36 2,556.16 2,556.75 2,556.16 2,556.54 0.0K
14:37 2,556.52 2,556.52 2,556.01 2,556.02 0.0K
14:38 2,555.94 2,556.35 2,555.94 2,556.13 0.0K
14:39 2,556.02 2,556.02 2,555.41 2,555.41 0.0K
14:40 2,555.45 2,555.87 2,555.43 2,555.43 0.0K
14:41 2,555.47 2,555.87 2,555.27 2,555.87 0.0K
14:42 2,555.93 2,556.76 2,555.93 2,556.57 0.0K
14:43 2,556.71 2,556.85 2,556.51 2,556.80 0.0K
14:44 2,556.80 2,556.85 2,556.59 2,556.59 0.0K
14:45 2,556.50 2,556.68 2,556.11 2,556.68 0.0K
14:46 2,556.66 2,557.29 2,556.65 2,557.26 0.0K
14:47 2,557.15 2,557.39 2,557.09 2,557.39 0.0K
14:48 2,557.59 2,557.59 2,557.11 2,557.15 0.0K
14:49 2,557.06 2,557.15 2,556.90 2,557.11 0.0K
14:50 2,556.79 2,556.79 2,555.83 2,556.10 0.0K
14:51 2,556.02 2,556.02 2,555.34 2,555.45 0.0K
14:52 2,555.38 2,556.20 2,555.26 2,556.20 0.0K
14:53 2,556.18 2,556.67 2,555.66 2,556.67 0.0K
14:54 2,556.73 2,556.73 2,555.91 2,555.93 0.0K
14:55 2,555.97 2,556.26 2,555.95 2,556.13 0.0K
14:56 2,555.91 2,556.07 2,555.22 2,555.22 0.0K
14:57 2,555.11 2,555.14 2,554.80 2,554.85 0.0K
14:58 2,555.40 2,555.40 2,554.93 2,554.93 0.0K
14:59 2,554.79 2,555.37 2,554.79 2,555.04 0.0K
15:00 2,554.94 2,555.14 2,554.42 2,554.42 0.0K
15:01 2,554.21 2,554.61 2,553.70 2,553.70 0.0K
15:02 2,553.72 2,553.75 2,553.41 2,553.53 0.0K
15:03 2,553.46 2,554.42 2,553.42 2,554.42 0.0K
15:04 2,554.38 2,554.44 2,554.14 2,554.23 0.0K
15:05 2,554.22 2,554.22 2,553.86 2,553.92 0.0K
15:06 2,553.82 2,553.82 2,552.74 2,552.74 0.0K
15:07 2,552.88 2,553.00 2,552.33 2,552.43 0.0K
15:08 2,552.40 2,553.12 2,552.31 2,553.11 0.0K
15:09 2,552.97 2,553.12 2,552.91 2,553.07 0.0K
15:10 2,552.95 2,552.95 2,552.33 2,552.50 0.0K
15:11 2,552.53 2,552.53 2,551.96 2,551.96 0.0K
15:12 2,551.88 2,552.50 2,551.88 2,552.36 0.0K
15:13 2,552.32 2,553.12 2,552.32 2,553.12 0.0K
15:14 2,553.16 2,553.53 2,553.00 2,553.53 0.0K
15:15 2,553.59 2,553.63 2,553.24 2,553.29 0.0K
15:16 2,553.47 2,553.62 2,553.33 2,553.48 0.0K
15:17 2,553.37 2,553.39 2,553.17 2,553.22 0.0K
15:18 2,553.19 2,553.74 2,553.19 2,553.41 0.0K
15:19 2,553.26 2,553.98 2,552.57 2,553.98 0.0K
15:20 2,554.02 2,557.28 2,554.02 2,556.18 0.0K
15:21 2,556.09 2,558.48 2,556.08 2,558.32 0.0K
15:22 2,558.35 2,558.47 2,557.34 2,558.40 0.0K
15:23 2,558.46 2,558.62 2,557.60 2,557.65 0.0K
15:24 2,557.62 2,557.92 2,557.46 2,557.50 0.0K
15:25 2,557.44 2,558.00 2,557.31 2,557.97 0.0K
15:26 2,558.45 2,558.59 2,557.64 2,557.64 0.0K
15:27 2,557.41 2,557.69 2,556.74 2,556.95 0.0K
15:28 2,557.11 2,557.78 2,557.11 2,557.70 0.0K
15:29 2,557.55 2,557.82 2,557.48 2,557.67 0.0K
15:30 2,557.60 2,558.21 2,557.35 2,558.21 0.0K
15:31 2,558.02 2,558.40 2,557.78 2,557.78 0.0K
15:32 2,557.78 2,557.85 2,557.12 2,557.12 0.0K
15:33 2,557.31 2,557.83 2,557.31 2,557.58 0.0K
15:34 2,557.51 2,558.15 2,557.48 2,558.14 0.0K
15:35 2,558.23 2,558.35 2,557.78 2,557.96 0.0K
15:36 2,557.04 2,557.65 2,556.98 2,557.39 0.0K
15:37 2,557.45 2,557.75 2,557.44 2,557.44 0.0K
15:38 2,557.39 2,557.41 2,556.89 2,557.02 0.0K
15:39 2,556.68 2,557.07 2,556.56 2,556.95 0.0K
15:40 2,556.97 2,556.97 2,555.98 2,555.98 0.0K
15:41 2,556.01 2,556.46 2,555.41 2,555.41 0.0K
15:42 2,555.17 2,555.50 2,555.11 2,555.21 0.0K
15:43 2,555.24 2,555.75 2,555.11 2,555.29 0.0K
15:44 2,555.35 2,555.79 2,555.27 2,555.79 0.0K
15:45 2,555.69 2,555.69 2,553.59 2,553.59 0.0K
15:46 2,553.58 2,553.58 2,552.97 2,553.36 0.0K
15:47 2,553.19 2,553.23 2,552.50 2,553.15 0.0K
15:48 2,553.14 2,553.21 2,552.80 2,553.01 0.0K
15:49 2,552.79 2,553.38 2,552.78 2,553.21 0.0K
15:50 2,552.46 2,552.46 2,549.66 2,550.09 0.0K
15:51 2,549.63 2,550.65 2,549.08 2,550.02 0.0K
15:52 2,549.46 2,549.46 2,547.90 2,548.10 0.0K
15:53 2,547.86 2,548.18 2,547.77 2,548.18 0.0K
15:54 2,548.38 2,548.40 2,546.74 2,546.74 0.0K
15:55 2,546.51 2,546.51 2,544.56 2,544.95 0.0K
15:56 2,544.90 2,545.31 2,543.89 2,544.17 0.0K
15:57 2,544.44 2,545.53 2,544.08 2,545.47 0.0K
15:58 2,545.22 2,545.96 2,545.22 2,545.94 0.0K
15:59 2,545.86 2,545.86 2,545.12 2,545.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available