DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,578.43 2,586.25 2,578.43 2,586.25 0.0K
09:31 2,587.14 2,592.87 2,587.14 2,592.87 0.0K
09:32 2,593.41 2,593.61 2,590.67 2,590.98 0.0K
09:33 2,591.66 2,593.50 2,590.35 2,592.99 0.0K
09:34 2,593.55 2,593.88 2,592.66 2,593.25 0.0K
09:35 2,592.72 2,593.72 2,591.32 2,593.56 0.0K
09:36 2,592.82 2,595.04 2,592.82 2,593.79 0.0K
09:37 2,593.49 2,595.40 2,592.99 2,595.40 0.0K
09:38 2,595.37 2,597.98 2,594.99 2,597.72 0.0K
09:39 2,597.80 2,598.18 2,596.70 2,597.68 0.0K
09:40 2,598.30 2,598.30 2,596.98 2,597.91 0.0K
09:41 2,598.22 2,602.06 2,598.22 2,602.06 0.0K
09:42 2,601.81 2,601.81 2,600.67 2,601.12 0.0K
09:43 2,600.56 2,600.91 2,599.91 2,600.12 0.0K
09:44 2,600.63 2,600.63 2,598.82 2,599.38 0.0K
09:45 2,599.66 2,600.88 2,599.66 2,599.70 0.0K
09:46 2,599.38 2,599.41 2,597.08 2,597.33 0.0K
09:47 2,597.25 2,597.25 2,595.98 2,596.45 0.0K
09:48 2,596.50 2,597.67 2,595.48 2,595.48 0.0K
09:49 2,595.42 2,596.62 2,594.72 2,595.88 0.0K
09:50 2,595.67 2,596.71 2,595.34 2,595.83 0.0K
09:51 2,595.75 2,597.30 2,595.75 2,597.14 0.0K
09:52 2,597.79 2,599.03 2,597.79 2,598.65 0.0K
09:53 2,598.82 2,599.55 2,598.71 2,599.53 0.0K
09:54 2,599.31 2,600.33 2,599.19 2,599.77 0.0K
09:55 2,598.99 2,598.99 2,596.97 2,596.97 0.0K
09:56 2,596.76 2,596.97 2,595.56 2,595.80 0.0K
09:57 2,595.66 2,596.95 2,595.36 2,596.06 0.0K
09:58 2,595.82 2,595.84 2,594.60 2,594.79 0.0K
09:59 2,594.49 2,594.49 2,592.51 2,592.98 0.0K
10:00 2,593.28 2,594.51 2,593.28 2,593.91 0.0K
10:01 2,593.96 2,594.96 2,593.23 2,594.96 0.0K
10:02 2,595.20 2,595.79 2,594.68 2,594.68 0.0K
10:03 2,594.63 2,594.63 2,593.82 2,594.10 0.0K
10:04 2,593.98 2,594.55 2,593.50 2,593.64 0.0K
10:05 2,593.41 2,593.41 2,592.32 2,592.34 0.0K
10:06 2,592.75 2,592.89 2,591.83 2,592.04 0.0K
10:07 2,591.61 2,591.61 2,589.22 2,589.22 0.0K
10:08 2,589.75 2,590.20 2,589.64 2,590.06 0.0K
10:09 2,590.01 2,590.01 2,588.11 2,588.22 0.0K
10:10 2,587.95 2,589.19 2,587.95 2,589.12 0.0K
10:11 2,589.14 2,589.73 2,589.11 2,589.73 0.0K
10:12 2,589.74 2,591.22 2,589.74 2,591.22 0.0K
10:13 2,591.23 2,592.05 2,591.23 2,591.74 0.0K
10:14 2,592.26 2,592.46 2,591.54 2,591.54 0.0K
10:15 2,591.69 2,592.35 2,591.69 2,592.35 0.0K
10:16 2,592.41 2,592.67 2,591.37 2,591.44 0.0K
10:17 2,591.46 2,591.73 2,590.93 2,591.21 0.0K
10:18 2,591.23 2,591.23 2,590.18 2,590.20 0.0K
10:19 2,590.32 2,590.45 2,589.75 2,589.85 0.0K
10:20 2,589.73 2,590.30 2,589.20 2,589.20 0.0K
10:21 2,588.62 2,588.62 2,586.61 2,586.84 0.0K
10:22 2,586.59 2,587.59 2,586.59 2,586.71 0.0K
10:23 2,586.72 2,587.39 2,586.55 2,587.36 0.0K
10:24 2,587.64 2,587.93 2,586.57 2,586.75 0.0K
10:25 2,586.67 2,586.67 2,585.46 2,585.46 0.0K
10:26 2,585.52 2,585.52 2,583.41 2,583.53 0.0K
10:27 2,583.58 2,584.02 2,583.37 2,583.79 0.0K
10:28 2,583.75 2,583.75 2,582.47 2,583.30 0.0K
10:29 2,583.40 2,583.63 2,582.93 2,583.63 0.0K
10:30 2,583.11 2,583.27 2,582.40 2,582.40 0.0K
10:31 2,582.17 2,582.17 2,581.15 2,581.94 0.0K
10:32 2,582.40 2,584.37 2,582.40 2,584.37 0.0K
10:33 2,584.57 2,584.95 2,584.38 2,584.95 0.0K
10:34 2,585.43 2,585.43 2,584.38 2,585.01 0.0K
10:35 2,585.19 2,585.22 2,584.17 2,584.17 0.0K
10:36 2,583.84 2,585.62 2,583.84 2,585.62 0.0K
10:37 2,585.46 2,585.46 2,583.44 2,583.44 0.0K
10:38 2,583.47 2,584.01 2,583.42 2,583.66 0.0K
10:39 2,584.22 2,586.69 2,584.22 2,586.69 0.0K
10:40 2,586.61 2,587.09 2,585.59 2,587.07 0.0K
10:41 2,587.24 2,589.44 2,587.24 2,589.28 0.0K
10:42 2,589.36 2,589.36 2,587.84 2,587.84 0.0K
10:43 2,587.86 2,588.16 2,586.88 2,586.88 0.0K
10:44 2,587.21 2,587.34 2,586.65 2,587.31 0.0K
10:45 2,587.33 2,588.33 2,587.15 2,588.25 0.0K
10:46 2,588.78 2,588.94 2,588.31 2,588.67 0.0K
10:47 2,588.58 2,588.69 2,587.50 2,587.50 0.0K
10:48 2,587.35 2,588.26 2,587.35 2,587.97 0.0K
10:49 2,588.00 2,589.07 2,588.00 2,589.07 0.0K
10:50 2,588.99 2,590.17 2,588.82 2,590.17 0.0K
10:51 2,590.05 2,590.34 2,589.33 2,590.12 0.0K
10:52 2,590.09 2,590.37 2,589.99 2,590.22 0.0K
10:53 2,589.95 2,590.83 2,589.74 2,590.83 0.0K
10:54 2,590.98 2,591.11 2,590.36 2,590.36 0.0K
10:55 2,589.94 2,589.94 2,588.13 2,588.13 0.0K
10:56 2,587.94 2,587.94 2,587.13 2,587.37 0.0K
10:57 2,587.25 2,587.25 2,586.45 2,586.54 0.0K
10:58 2,586.25 2,586.25 2,584.36 2,584.36 0.0K
10:59 2,584.30 2,584.31 2,583.32 2,583.34 0.0K
11:00 2,582.97 2,584.42 2,582.97 2,583.74 0.0K
11:01 2,583.70 2,583.96 2,583.10 2,583.17 0.0K
11:02 2,583.05 2,583.09 2,582.12 2,582.18 0.0K
11:03 2,582.53 2,583.16 2,582.53 2,583.06 0.0K
11:04 2,583.03 2,583.54 2,583.03 2,583.54 0.0K
11:05 2,583.70 2,584.46 2,583.70 2,583.91 0.0K
11:06 2,583.92 2,583.92 2,582.70 2,582.70 0.0K
11:07 2,582.61 2,583.73 2,582.61 2,582.68 0.0K
11:08 2,582.19 2,583.02 2,582.12 2,582.99 0.0K
11:09 2,583.00 2,583.10 2,581.91 2,582.01 0.0K
11:10 2,582.14 2,582.85 2,582.08 2,582.85 0.0K
11:11 2,583.13 2,584.16 2,583.13 2,583.96 0.0K
11:12 2,583.69 2,584.36 2,583.17 2,584.36 0.0K
11:13 2,584.64 2,585.33 2,584.64 2,585.18 0.0K
11:14 2,585.32 2,585.35 2,583.98 2,584.00 0.0K
11:15 2,584.13 2,584.61 2,583.91 2,583.91 0.0K
11:16 2,583.95 2,583.95 2,582.87 2,582.87 0.0K
11:17 2,582.79 2,582.79 2,581.61 2,581.61 0.0K
11:18 2,581.32 2,581.82 2,581.26 2,581.82 0.0K
11:19 2,581.95 2,582.31 2,581.79 2,581.79 0.0K
11:20 2,581.72 2,581.72 2,580.49 2,580.49 0.0K
11:21 2,580.67 2,580.71 2,579.57 2,579.57 0.0K
11:22 2,579.39 2,579.39 2,577.71 2,577.77 0.0K
11:23 2,577.71 2,577.71 2,576.68 2,576.68 0.0K
11:24 2,576.68 2,577.51 2,576.63 2,577.05 0.0K
11:25 2,577.22 2,577.24 2,576.41 2,576.59 0.0K
11:26 2,576.49 2,576.69 2,575.84 2,576.69 0.0K
11:27 2,576.74 2,577.97 2,576.72 2,577.97 0.0K
11:28 2,577.79 2,578.07 2,576.66 2,576.97 0.0K
11:29 2,577.01 2,577.10 2,576.95 2,577.10 0.0K
11:30 2,577.17 2,578.73 2,576.96 2,578.62 0.0K
11:31 2,578.68 2,580.03 2,578.64 2,579.50 0.0K
11:32 2,579.52 2,580.31 2,579.28 2,580.24 0.0K
11:33 2,580.21 2,580.21 2,579.38 2,579.38 0.0K
11:34 2,579.33 2,579.33 2,578.67 2,578.68 0.0K
11:35 2,578.70 2,578.71 2,578.10 2,578.44 0.0K
11:36 2,578.51 2,578.58 2,577.74 2,577.74 0.0K
11:37 2,577.82 2,577.86 2,577.48 2,577.48 0.0K
11:38 2,577.54 2,577.54 2,577.01 2,577.37 0.0K
11:39 2,577.16 2,577.16 2,575.25 2,576.18 0.0K
11:40 2,576.25 2,576.27 2,575.34 2,575.79 0.0K
11:41 2,575.76 2,575.76 2,575.43 2,575.46 0.0K
11:42 2,575.52 2,576.57 2,575.43 2,576.49 0.0K
11:43 2,576.59 2,577.64 2,576.44 2,577.64 0.0K
11:44 2,577.57 2,577.66 2,577.09 2,577.09 0.0K
11:45 2,576.99 2,577.02 2,576.62 2,576.69 0.0K
11:46 2,576.65 2,577.07 2,576.65 2,576.84 0.0K
11:47 2,576.69 2,576.69 2,575.60 2,575.60 0.0K
11:48 2,575.73 2,576.20 2,575.73 2,576.06 0.0K
11:49 2,575.85 2,575.97 2,575.53 2,575.77 0.0K
11:50 2,575.64 2,575.64 2,574.51 2,574.71 0.0K
11:51 2,574.56 2,574.56 2,572.95 2,572.95 0.0K
11:52 2,572.85 2,573.07 2,572.45 2,572.82 0.0K
11:53 2,572.76 2,573.27 2,572.76 2,573.27 0.0K
11:54 2,573.46 2,573.46 2,572.84 2,572.99 0.0K
11:55 2,572.90 2,573.85 2,572.90 2,573.00 0.0K
11:56 2,573.01 2,573.22 2,572.61 2,573.22 0.0K
11:57 2,573.07 2,573.22 2,572.66 2,572.85 0.0K
11:58 2,572.76 2,573.01 2,572.23 2,572.24 0.0K
11:59 2,572.26 2,572.75 2,572.26 2,572.65 0.0K
12:00 2,572.65 2,572.90 2,572.19 2,572.23 0.0K
12:01 2,572.12 2,573.49 2,572.12 2,573.28 0.0K
12:02 2,573.37 2,574.69 2,573.37 2,574.69 0.0K
12:03 2,574.59 2,574.59 2,573.14 2,573.43 0.0K
12:04 2,573.33 2,573.33 2,572.60 2,572.95 0.0K
12:05 2,572.96 2,574.39 2,572.96 2,574.39 0.0K
12:06 2,574.56 2,575.31 2,574.56 2,575.30 0.0K
12:07 2,575.34 2,575.45 2,575.15 2,575.15 0.0K
12:08 2,575.16 2,575.59 2,575.09 2,575.59 0.0K
12:09 2,575.46 2,576.04 2,575.37 2,576.04 0.0K
12:10 2,576.03 2,576.37 2,576.02 2,576.32 0.0K
12:11 2,576.32 2,576.41 2,575.70 2,575.78 0.0K
12:12 2,575.90 2,576.48 2,575.47 2,575.47 0.0K
12:13 2,575.53 2,575.72 2,575.26 2,575.72 0.0K
12:14 2,575.77 2,575.85 2,575.41 2,575.47 0.0K
12:15 2,575.48 2,575.59 2,575.23 2,575.47 0.0K
12:16 2,575.45 2,575.66 2,575.31 2,575.46 0.0K
12:17 2,575.54 2,576.17 2,575.54 2,575.89 0.0K
12:18 2,575.92 2,576.20 2,575.85 2,575.85 0.0K
12:19 2,575.10 2,575.10 2,574.77 2,574.87 0.0K
12:20 2,574.76 2,574.79 2,574.52 2,574.79 0.0K
12:21 2,574.98 2,575.38 2,574.98 2,575.22 0.0K
12:22 2,575.23 2,576.28 2,575.23 2,576.28 0.0K
12:23 2,576.39 2,577.38 2,576.39 2,577.38 0.0K
12:24 2,577.48 2,577.96 2,577.45 2,577.96 0.0K
12:25 2,578.13 2,578.32 2,578.13 2,578.31 0.0K
12:26 2,578.34 2,578.63 2,578.16 2,578.45 0.0K
12:27 2,578.42 2,578.44 2,577.78 2,577.78 0.0K
12:28 2,577.80 2,577.98 2,577.69 2,577.69 0.0K
12:29 2,577.40 2,577.40 2,576.27 2,576.31 0.0K
12:30 2,576.23 2,576.94 2,575.99 2,575.99 0.0K
12:31 2,575.91 2,576.14 2,575.91 2,576.06 0.0K
12:32 2,576.04 2,576.51 2,575.76 2,576.44 0.0K
12:33 2,576.47 2,577.27 2,576.47 2,577.15 0.0K
12:34 2,577.13 2,577.27 2,577.13 2,577.25 0.0K
12:35 2,577.26 2,577.55 2,577.26 2,577.45 0.0K
12:36 2,577.48 2,577.80 2,577.12 2,577.80 0.0K
12:37 2,577.72 2,577.81 2,577.44 2,577.73 0.0K
12:38 2,577.78 2,578.02 2,577.51 2,577.51 0.0K
12:39 2,577.57 2,578.60 2,577.57 2,578.60 0.0K
12:40 2,578.67 2,578.73 2,578.52 2,578.59 0.0K
12:41 2,578.58 2,579.36 2,578.54 2,579.36 0.0K
12:42 2,579.39 2,579.40 2,578.98 2,578.98 0.0K
12:43 2,579.03 2,579.47 2,579.03 2,579.32 0.0K
12:44 2,579.38 2,580.08 2,579.38 2,580.08 0.0K
12:45 2,579.96 2,580.14 2,579.82 2,579.93 0.0K
12:46 2,579.97 2,580.43 2,579.95 2,580.43 0.0K
12:47 2,580.72 2,581.35 2,580.72 2,581.35 0.0K
12:48 2,581.33 2,581.33 2,580.83 2,581.00 0.0K
12:49 2,580.95 2,581.13 2,580.86 2,580.87 0.0K
12:50 2,580.94 2,581.19 2,580.42 2,580.42 0.0K
12:51 2,580.54 2,581.97 2,580.54 2,581.97 0.0K
12:52 2,581.99 2,583.10 2,581.85 2,582.64 0.0K
12:53 2,582.65 2,583.05 2,582.65 2,583.00 0.0K
12:54 2,583.16 2,583.78 2,583.16 2,583.75 0.0K
12:55 2,583.82 2,583.82 2,583.35 2,583.66 0.0K
12:56 2,583.61 2,584.12 2,583.61 2,584.07 0.0K
12:57 2,584.12 2,584.38 2,584.12 2,584.38 0.0K
12:58 2,584.36 2,584.48 2,584.34 2,584.42 0.0K
12:59 2,584.42 2,584.96 2,584.42 2,584.96 0.0K
13:00 2,584.95 2,585.47 2,584.93 2,585.06 0.0K
13:01 2,584.97 2,585.00 2,584.76 2,585.00 0.0K
13:02 2,585.02 2,585.02 2,584.79 2,584.81 0.0K
13:03 2,585.08 2,585.35 2,584.85 2,585.35 0.0K
13:04 2,585.47 2,586.20 2,585.47 2,586.20 0.0K
13:05 2,586.22 2,586.37 2,585.92 2,586.07 0.0K
13:06 2,586.09 2,586.43 2,585.83 2,585.99 0.0K
13:07 2,586.03 2,587.58 2,586.03 2,587.56 0.0K
13:08 2,587.56 2,589.06 2,587.56 2,588.97 0.0K
13:09 2,589.09 2,589.51 2,589.09 2,589.27 0.0K
13:10 2,589.46 2,589.46 2,587.75 2,587.75 0.0K
13:11 2,587.65 2,587.76 2,587.48 2,587.57 0.0K
13:12 2,587.40 2,587.40 2,586.71 2,586.72 0.0K
13:13 2,586.54 2,586.59 2,586.00 2,586.07 0.0K
13:14 2,585.96 2,585.96 2,585.52 2,585.63 0.0K
13:15 2,585.63 2,585.65 2,584.84 2,584.90 0.0K
13:16 2,584.72 2,584.96 2,584.70 2,584.84 0.0K
13:17 2,584.85 2,585.68 2,584.85 2,585.42 0.0K
13:18 2,585.43 2,585.56 2,584.62 2,584.63 0.0K
13:19 2,584.60 2,584.82 2,584.46 2,584.46 0.0K
13:20 2,584.34 2,584.34 2,582.82 2,582.82 0.0K
13:21 2,582.84 2,582.96 2,582.72 2,582.81 0.0K
13:22 2,582.84 2,582.84 2,582.23 2,582.38 0.0K
13:23 2,582.49 2,582.93 2,582.08 2,582.08 0.0K
13:24 2,581.42 2,581.92 2,581.26 2,581.73 0.0K
13:25 2,581.73 2,581.87 2,581.57 2,581.84 0.0K
13:26 2,581.81 2,582.15 2,581.72 2,581.85 0.0K
13:27 2,581.84 2,581.88 2,581.55 2,581.88 0.0K
13:28 2,581.81 2,583.32 2,581.78 2,583.32 0.0K
13:29 2,583.30 2,583.30 2,582.37 2,582.37 0.0K
13:30 2,582.36 2,583.40 2,582.36 2,583.40 0.0K
13:31 2,583.42 2,584.44 2,583.40 2,584.41 0.0K
13:32 2,584.35 2,584.37 2,584.30 2,584.33 0.0K
13:33 2,583.99 2,584.28 2,583.84 2,584.28 0.0K
13:34 2,584.32 2,584.34 2,583.64 2,583.64 0.0K
13:35 2,583.67 2,583.71 2,582.41 2,582.41 0.0K
13:36 2,582.34 2,582.83 2,582.34 2,582.43 0.0K
13:37 2,582.41 2,582.96 2,582.41 2,582.75 0.0K
13:38 2,582.67 2,583.41 2,582.66 2,583.04 0.0K
13:39 2,583.13 2,583.81 2,583.13 2,583.81 0.0K
13:40 2,583.83 2,583.87 2,583.66 2,583.79 0.0K
13:41 2,583.77 2,584.14 2,583.34 2,583.34 0.0K
13:42 2,583.16 2,583.52 2,582.96 2,583.52 0.0K
13:43 2,583.51 2,583.75 2,583.41 2,583.47 0.0K
13:44 2,583.47 2,583.62 2,583.19 2,583.19 0.0K
13:45 2,583.24 2,583.66 2,583.22 2,583.38 0.0K
13:46 2,583.30 2,583.82 2,583.30 2,583.82 0.0K
13:47 2,583.91 2,584.11 2,583.91 2,584.11 0.0K
13:48 2,584.12 2,584.48 2,584.03 2,584.29 0.0K
13:49 2,583.93 2,583.93 2,583.25 2,583.25 0.0K
13:50 2,583.41 2,583.87 2,583.31 2,583.87 0.0K
13:51 2,584.04 2,584.23 2,584.04 2,584.20 0.0K
13:52 2,584.28 2,584.44 2,584.19 2,584.44 0.0K
13:53 2,584.51 2,585.06 2,584.47 2,585.06 0.0K
13:54 2,585.06 2,585.13 2,584.96 2,585.01 0.0K
13:55 2,584.96 2,585.47 2,584.90 2,585.47 0.0K
13:56 2,585.43 2,585.51 2,584.80 2,584.80 0.0K
13:57 2,584.78 2,584.78 2,584.31 2,584.58 0.0K
13:58 2,584.63 2,584.63 2,583.90 2,583.90 0.0K
13:59 2,583.87 2,584.20 2,583.82 2,583.83 0.0K
14:00 2,583.83 2,584.76 2,583.83 2,584.66 0.0K
14:01 2,584.42 2,585.38 2,584.42 2,585.33 0.0K
14:02 2,585.38 2,586.30 2,585.37 2,586.30 0.0K
14:03 2,586.32 2,586.54 2,586.27 2,586.54 0.0K
14:04 2,586.83 2,587.32 2,586.83 2,587.32 0.0K
14:05 2,587.43 2,587.43 2,586.73 2,587.01 0.0K
14:06 2,587.08 2,587.10 2,586.57 2,586.58 0.0K
14:07 2,586.57 2,586.57 2,586.04 2,586.32 0.0K
14:08 2,586.32 2,586.34 2,586.09 2,586.27 0.0K
14:09 2,586.32 2,586.32 2,585.74 2,585.79 0.0K
14:10 2,585.90 2,585.90 2,585.56 2,585.68 0.0K
14:11 2,585.71 2,585.75 2,584.54 2,584.54 0.0K
14:12 2,584.38 2,584.38 2,583.83 2,584.26 0.0K
14:13 2,584.05 2,584.05 2,583.22 2,583.22 0.0K
14:14 2,583.04 2,583.21 2,582.96 2,583.20 0.0K
14:15 2,583.33 2,583.42 2,583.01 2,583.42 0.0K
14:16 2,583.89 2,584.48 2,583.89 2,584.15 0.0K
14:17 2,584.20 2,584.20 2,583.93 2,583.93 0.0K
14:18 2,583.97 2,584.22 2,583.94 2,584.22 0.0K
14:19 2,584.36 2,585.21 2,584.36 2,585.21 0.0K
14:20 2,585.18 2,585.55 2,585.18 2,585.47 0.0K
14:21 2,585.45 2,585.45 2,584.63 2,584.63 0.0K
14:22 2,584.54 2,584.54 2,584.28 2,584.28 0.0K
14:23 2,584.20 2,584.20 2,583.74 2,583.99 0.0K
14:24 2,584.03 2,584.04 2,583.63 2,583.63 0.0K
14:25 2,583.71 2,583.93 2,583.47 2,583.76 0.0K
14:26 2,583.87 2,584.18 2,583.87 2,583.92 0.0K
14:27 2,583.87 2,583.87 2,583.19 2,583.19 0.0K
14:28 2,583.18 2,583.20 2,582.69 2,582.81 0.0K
14:29 2,583.32 2,583.78 2,583.32 2,583.43 0.0K
14:30 2,583.63 2,584.55 2,583.63 2,584.55 0.0K
14:31 2,584.59 2,585.20 2,584.59 2,585.20 0.0K
14:32 2,585.28 2,585.97 2,585.28 2,585.93 0.0K
14:33 2,586.11 2,586.15 2,585.99 2,586.00 0.0K
14:34 2,586.04 2,586.12 2,585.94 2,586.10 0.0K
14:35 2,586.11 2,586.29 2,585.56 2,585.78 0.0K
14:36 2,585.77 2,586.60 2,585.77 2,586.60 0.0K
14:37 2,586.59 2,586.98 2,586.53 2,586.78 0.0K
14:38 2,586.76 2,586.80 2,586.59 2,586.74 0.0K
14:39 2,586.77 2,586.80 2,586.22 2,586.37 0.0K
14:40 2,586.34 2,586.78 2,586.34 2,586.36 0.0K
14:41 2,586.10 2,586.34 2,586.10 2,586.25 0.0K
14:42 2,586.45 2,586.46 2,586.14 2,586.14 0.0K
14:43 2,586.09 2,586.09 2,585.47 2,585.47 0.0K
14:44 2,585.39 2,585.39 2,584.87 2,584.95 0.0K
14:45 2,584.97 2,584.98 2,584.63 2,584.70 0.0K
14:46 2,584.71 2,585.31 2,584.71 2,584.97 0.0K
14:47 2,584.98 2,584.98 2,584.00 2,584.04 0.0K
14:48 2,584.10 2,584.57 2,584.10 2,584.43 0.0K
14:49 2,584.25 2,584.58 2,583.53 2,583.53 0.0K
14:50 2,583.58 2,583.87 2,582.83 2,583.07 0.0K
14:51 2,583.02 2,583.31 2,582.68 2,582.76 0.0K
14:52 2,582.73 2,582.82 2,582.59 2,582.71 0.0K
14:53 2,582.69 2,583.77 2,582.69 2,583.45 0.0K
14:54 2,583.48 2,583.69 2,583.18 2,583.18 0.0K
14:55 2,583.18 2,583.62 2,583.18 2,583.42 0.0K
14:56 2,583.37 2,584.13 2,583.34 2,584.13 0.0K
14:57 2,584.04 2,584.48 2,584.01 2,584.31 0.0K
14:58 2,584.28 2,584.32 2,583.45 2,583.45 0.0K
14:59 2,583.44 2,583.49 2,582.88 2,583.05 0.0K
15:00 2,583.12 2,583.19 2,581.97 2,582.29 0.0K
15:01 2,582.26 2,582.98 2,582.25 2,582.78 0.0K
15:02 2,582.71 2,583.80 2,582.71 2,583.80 0.0K
15:03 2,584.08 2,585.43 2,584.08 2,585.28 0.0K
15:04 2,585.32 2,586.26 2,585.32 2,586.26 0.0K
15:05 2,586.35 2,586.47 2,585.81 2,585.97 0.0K
15:06 2,585.90 2,586.32 2,585.90 2,586.08 0.0K
15:07 2,586.06 2,586.82 2,586.06 2,586.61 0.0K
15:08 2,586.61 2,586.80 2,586.61 2,586.64 0.0K
15:09 2,586.64 2,587.08 2,586.64 2,586.92 0.0K
15:10 2,587.02 2,587.32 2,586.81 2,586.97 0.0K
15:11 2,586.95 2,586.95 2,586.09 2,586.45 0.0K
15:12 2,586.43 2,586.47 2,585.73 2,585.73 0.0K
15:13 2,585.52 2,585.52 2,584.54 2,584.54 0.0K
15:14 2,584.51 2,584.68 2,584.37 2,584.68 0.0K
15:15 2,584.46 2,584.46 2,583.91 2,584.31 0.0K
15:16 2,584.37 2,584.99 2,584.37 2,584.94 0.0K
15:17 2,584.94 2,585.29 2,584.94 2,585.29 0.0K
15:18 2,585.27 2,585.29 2,584.68 2,584.80 0.0K
15:19 2,584.74 2,584.74 2,583.98 2,584.54 0.0K
15:20 2,584.72 2,584.79 2,584.26 2,584.35 0.0K
15:21 2,584.15 2,584.32 2,583.87 2,583.92 0.0K
15:22 2,583.95 2,584.80 2,583.95 2,584.80 0.0K
15:23 2,584.97 2,585.32 2,584.80 2,585.32 0.0K
15:24 2,585.43 2,585.43 2,584.75 2,584.88 0.0K
15:25 2,585.00 2,585.33 2,584.71 2,585.33 0.0K
15:26 2,585.28 2,585.28 2,584.95 2,584.95 0.0K
15:27 2,584.82 2,584.82 2,584.29 2,584.62 0.0K
15:28 2,584.56 2,584.95 2,584.56 2,584.57 0.0K
15:29 2,584.49 2,584.49 2,583.18 2,583.18 0.0K
15:30 2,583.29 2,583.93 2,583.29 2,583.48 0.0K
15:31 2,583.42 2,583.96 2,583.07 2,583.96 0.0K
15:32 2,584.36 2,584.83 2,583.86 2,584.83 0.0K
15:33 2,585.27 2,585.38 2,585.01 2,585.02 0.0K
15:34 2,584.86 2,584.86 2,584.08 2,584.12 0.0K
15:35 2,583.94 2,584.23 2,583.88 2,584.23 0.0K
15:36 2,584.09 2,584.72 2,583.86 2,584.68 0.0K
15:37 2,584.49 2,584.70 2,584.17 2,584.17 0.0K
15:38 2,584.12 2,584.12 2,582.82 2,582.86 0.0K
15:39 2,582.62 2,582.69 2,582.23 2,582.51 0.0K
15:40 2,582.58 2,582.72 2,581.29 2,581.29 0.0K
15:41 2,581.19 2,581.80 2,580.97 2,581.19 0.0K
15:42 2,580.95 2,581.81 2,580.95 2,581.81 0.0K
15:43 2,581.79 2,581.81 2,581.37 2,581.40 0.0K
15:44 2,581.36 2,581.46 2,581.03 2,581.16 0.0K
15:45 2,581.13 2,581.35 2,580.70 2,580.93 0.0K
15:46 2,580.97 2,581.53 2,580.80 2,580.81 0.0K
15:47 2,581.11 2,581.51 2,580.96 2,581.11 0.0K
15:48 2,581.10 2,581.23 2,581.10 2,581.18 0.0K
15:49 2,581.27 2,582.07 2,581.05 2,582.05 0.0K
15:50 2,581.26 2,581.29 2,580.45 2,580.70 0.0K
15:51 2,580.95 2,581.11 2,580.38 2,580.98 0.0K
15:52 2,580.82 2,581.49 2,580.80 2,581.26 0.0K
15:53 2,581.39 2,581.95 2,580.78 2,581.95 0.0K
15:54 2,582.14 2,582.95 2,582.07 2,582.50 0.0K
15:55 2,581.39 2,581.39 2,580.10 2,581.08 0.0K
15:56 2,581.32 2,581.78 2,581.32 2,581.60 0.0K
15:57 2,581.63 2,583.52 2,581.63 2,583.44 0.0K
15:58 2,583.47 2,584.11 2,583.47 2,583.99 0.0K
15:59 2,583.86 2,585.98 2,583.66 2,585.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available