DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,573.41 2,574.14 2,572.41 2,573.55 0.0K
09:31 2,573.67 2,574.14 2,572.57 2,573.31 0.0K
09:32 2,573.27 2,573.27 2,570.95 2,571.52 0.0K
09:33 2,570.33 2,570.33 2,564.51 2,564.52 0.0K
09:34 2,564.31 2,564.98 2,563.25 2,563.58 0.0K
09:35 2,563.99 2,563.99 2,562.66 2,562.66 0.0K
09:36 2,562.44 2,562.93 2,561.76 2,562.72 0.0K
09:37 2,562.54 2,563.77 2,562.54 2,563.32 0.0K
09:38 2,563.45 2,563.45 2,561.98 2,562.05 0.0K
09:39 2,562.12 2,562.17 2,560.28 2,560.28 0.0K
09:40 2,560.43 2,562.92 2,560.21 2,562.92 0.0K
09:41 2,562.73 2,562.73 2,561.95 2,562.09 0.0K
09:42 2,562.02 2,562.15 2,561.15 2,562.15 0.0K
09:43 2,562.50 2,563.07 2,562.39 2,562.96 0.0K
09:44 2,562.84 2,563.18 2,560.28 2,560.28 0.0K
09:45 2,560.37 2,561.22 2,560.03 2,561.11 0.0K
09:46 2,561.54 2,562.05 2,561.49 2,561.92 0.0K
09:47 2,561.92 2,561.92 2,560.95 2,561.13 0.0K
09:48 2,561.15 2,561.53 2,560.35 2,560.62 0.0K
09:49 2,560.74 2,560.79 2,559.94 2,560.38 0.0K
09:50 2,560.50 2,560.50 2,559.33 2,559.78 0.0K
09:51 2,559.93 2,560.73 2,559.39 2,560.67 0.0K
09:52 2,560.88 2,561.55 2,560.88 2,561.47 0.0K
09:53 2,561.41 2,561.41 2,560.26 2,560.26 0.0K
09:54 2,560.29 2,560.67 2,560.15 2,560.56 0.0K
09:55 2,560.52 2,560.65 2,560.06 2,560.41 0.0K
09:56 2,560.41 2,560.87 2,560.00 2,560.84 0.0K
09:57 2,560.91 2,561.13 2,560.70 2,560.96 0.0K
09:58 2,561.12 2,561.12 2,559.90 2,560.09 0.0K
09:59 2,560.36 2,560.82 2,560.21 2,560.27 0.0K
10:00 2,560.04 2,560.04 2,558.36 2,558.36 0.0K
10:01 2,558.50 2,558.83 2,558.37 2,558.68 0.0K
10:02 2,558.84 2,559.39 2,558.70 2,558.72 0.0K
10:03 2,558.59 2,558.89 2,557.94 2,558.46 0.0K
10:04 2,558.49 2,559.00 2,558.49 2,558.64 0.0K
10:05 2,558.74 2,559.38 2,558.30 2,559.38 0.0K
10:06 2,559.32 2,559.32 2,557.68 2,558.99 0.0K
10:07 2,558.92 2,559.12 2,558.70 2,559.12 0.0K
10:08 2,559.44 2,559.62 2,559.04 2,559.48 0.0K
10:09 2,559.67 2,559.82 2,558.23 2,558.23 0.0K
10:10 2,557.81 2,557.95 2,557.22 2,557.51 0.0K
10:11 2,557.47 2,557.47 2,555.87 2,555.87 0.0K
10:12 2,555.68 2,556.77 2,555.68 2,556.77 0.0K
10:13 2,556.52 2,557.53 2,556.38 2,556.91 0.0K
10:14 2,556.91 2,556.94 2,555.82 2,555.86 0.0K
10:15 2,555.85 2,555.85 2,554.51 2,554.51 0.0K
10:16 2,554.34 2,554.50 2,554.04 2,554.27 0.0K
10:17 2,554.13 2,554.34 2,553.94 2,553.94 0.0K
10:18 2,554.05 2,554.45 2,553.82 2,554.45 0.0K
10:19 2,554.33 2,554.43 2,553.86 2,554.43 0.0K
10:20 2,554.36 2,554.99 2,554.36 2,554.56 0.0K
10:21 2,554.70 2,556.21 2,554.70 2,556.11 0.0K
10:22 2,556.09 2,557.55 2,556.09 2,557.55 0.0K
10:23 2,557.59 2,557.59 2,557.22 2,557.22 0.0K
10:24 2,557.23 2,557.73 2,557.00 2,557.73 0.0K
10:25 2,557.61 2,557.61 2,556.64 2,556.71 0.0K
10:26 2,556.76 2,556.93 2,556.64 2,556.64 0.0K
10:27 2,556.63 2,556.69 2,556.02 2,556.22 0.0K
10:28 2,556.24 2,556.25 2,556.00 2,556.14 0.0K
10:29 2,556.20 2,556.38 2,556.00 2,556.25 0.0K
10:30 2,556.31 2,557.87 2,556.31 2,557.78 0.0K
10:31 2,557.92 2,558.99 2,557.92 2,558.99 0.0K
10:32 2,558.91 2,559.55 2,558.73 2,559.33 0.0K
10:33 2,559.38 2,559.54 2,559.05 2,559.39 0.0K
10:34 2,559.21 2,559.25 2,558.52 2,558.90 0.0K
10:35 2,558.84 2,558.84 2,558.32 2,558.68 0.0K
10:36 2,558.67 2,559.18 2,557.91 2,557.97 0.0K
10:37 2,558.01 2,558.03 2,556.60 2,556.62 0.0K
10:38 2,556.46 2,556.46 2,555.39 2,555.39 0.0K
10:39 2,555.44 2,556.73 2,555.36 2,556.73 0.0K
10:40 2,556.78 2,557.06 2,556.27 2,557.06 0.0K
10:41 2,557.05 2,557.62 2,556.99 2,556.99 0.0K
10:42 2,556.88 2,557.38 2,556.77 2,557.27 0.0K
10:43 2,557.10 2,557.10 2,556.09 2,556.17 0.0K
10:44 2,556.16 2,556.16 2,555.34 2,555.37 0.0K
10:45 2,555.36 2,555.56 2,555.34 2,555.38 0.0K
10:46 2,555.29 2,555.29 2,554.40 2,554.40 0.0K
10:47 2,554.28 2,554.33 2,553.76 2,553.76 0.0K
10:48 2,553.80 2,553.83 2,553.16 2,553.16 0.0K
10:49 2,553.18 2,553.87 2,553.18 2,553.87 0.0K
10:50 2,554.01 2,555.31 2,554.01 2,555.31 0.0K
10:51 2,555.57 2,555.57 2,554.85 2,555.18 0.0K
10:52 2,555.43 2,555.43 2,554.67 2,554.84 0.0K
10:53 2,554.74 2,555.02 2,554.70 2,554.85 0.0K
10:54 2,554.84 2,555.26 2,554.77 2,554.87 0.0K
10:55 2,554.83 2,555.39 2,554.58 2,555.39 0.0K
10:56 2,555.44 2,555.54 2,555.35 2,555.35 0.0K
10:57 2,555.36 2,555.36 2,554.62 2,554.69 0.0K
10:58 2,554.70 2,555.26 2,554.70 2,555.04 0.0K
10:59 2,554.94 2,555.58 2,554.94 2,555.45 0.0K
11:00 2,555.52 2,555.60 2,554.81 2,554.94 0.0K
11:01 2,554.92 2,554.94 2,554.73 2,554.82 0.0K
11:02 2,554.76 2,554.76 2,553.33 2,553.33 0.0K
11:03 2,552.95 2,552.99 2,551.87 2,551.87 0.0K
11:04 2,551.76 2,551.76 2,549.69 2,549.89 0.0K
11:05 2,550.03 2,550.03 2,549.06 2,549.54 0.0K
11:06 2,549.46 2,549.46 2,548.89 2,549.24 0.0K
11:07 2,549.32 2,549.60 2,549.13 2,549.29 0.0K
11:08 2,549.18 2,549.34 2,548.95 2,549.27 0.0K
11:09 2,549.40 2,550.03 2,549.40 2,549.91 0.0K
11:10 2,549.83 2,550.75 2,549.76 2,550.48 0.0K
11:11 2,550.50 2,550.64 2,550.22 2,550.43 0.0K
11:12 2,550.39 2,551.42 2,550.39 2,551.37 0.0K
11:13 2,551.97 2,553.06 2,551.97 2,553.04 0.0K
11:14 2,553.07 2,553.77 2,553.07 2,553.77 0.0K
11:15 2,553.56 2,553.56 2,552.99 2,553.53 0.0K
11:16 2,553.56 2,553.75 2,553.51 2,553.70 0.0K
11:17 2,553.80 2,553.81 2,553.52 2,553.52 0.0K
11:18 2,553.11 2,553.33 2,552.76 2,552.87 0.0K
11:19 2,552.92 2,553.16 2,552.72 2,553.15 0.0K
11:20 2,553.33 2,554.98 2,553.15 2,554.98 0.0K
11:21 2,555.07 2,555.98 2,555.07 2,555.98 0.0K
11:22 2,555.93 2,556.54 2,555.91 2,556.46 0.0K
11:23 2,556.56 2,556.97 2,556.56 2,556.95 0.0K
11:24 2,556.83 2,557.37 2,556.83 2,557.28 0.0K
11:25 2,557.11 2,557.54 2,557.11 2,557.27 0.0K
11:26 2,557.17 2,557.30 2,556.85 2,556.85 0.0K
11:27 2,556.84 2,558.04 2,556.82 2,558.04 0.0K
11:28 2,558.02 2,558.42 2,557.82 2,558.29 0.0K
11:29 2,558.31 2,558.45 2,558.15 2,558.35 0.0K
11:30 2,558.31 2,558.82 2,558.21 2,558.82 0.0K
11:31 2,558.90 2,558.96 2,558.47 2,558.65 0.0K
11:32 2,558.68 2,559.13 2,558.46 2,559.13 0.0K
11:33 2,559.12 2,560.19 2,559.09 2,560.07 0.0K
11:34 2,560.16 2,560.60 2,560.16 2,560.42 0.0K
11:35 2,560.23 2,560.72 2,560.23 2,560.72 0.0K
11:36 2,560.68 2,560.79 2,560.42 2,560.67 0.0K
11:37 2,560.80 2,561.44 2,560.80 2,561.41 0.0K
11:38 2,561.37 2,561.44 2,561.04 2,561.07 0.0K
11:39 2,561.10 2,561.19 2,560.23 2,560.23 0.0K
11:40 2,560.15 2,561.20 2,560.02 2,561.20 0.0K
11:41 2,561.18 2,561.19 2,560.31 2,560.31 0.0K
11:42 2,560.32 2,560.32 2,559.92 2,559.92 0.0K
11:43 2,559.88 2,560.02 2,559.72 2,559.89 0.0K
11:44 2,559.94 2,559.94 2,559.67 2,559.72 0.0K
11:45 2,559.68 2,559.77 2,559.57 2,559.63 0.0K
11:46 2,559.73 2,559.92 2,559.69 2,559.69 0.0K
11:47 2,559.67 2,559.67 2,559.38 2,559.41 0.0K
11:48 2,559.40 2,559.46 2,559.16 2,559.40 0.0K
11:49 2,559.37 2,560.02 2,559.37 2,559.74 0.0K
11:50 2,559.58 2,559.58 2,559.22 2,559.48 0.0K
11:51 2,559.40 2,559.50 2,559.16 2,559.21 0.0K
11:52 2,559.23 2,559.37 2,559.22 2,559.27 0.0K
11:53 2,559.21 2,559.91 2,559.21 2,559.91 0.0K
11:54 2,560.52 2,560.79 2,560.49 2,560.69 0.0K
11:55 2,560.74 2,560.74 2,559.95 2,559.97 0.0K
11:56 2,560.09 2,560.18 2,559.96 2,559.96 0.0K
11:57 2,559.94 2,560.69 2,559.94 2,560.69 0.0K
11:58 2,560.79 2,561.55 2,560.79 2,561.44 0.0K
11:59 2,560.98 2,560.98 2,560.68 2,560.84 0.0K
12:00 2,560.85 2,560.87 2,560.62 2,560.75 0.0K
12:01 2,560.56 2,560.75 2,560.35 2,560.75 0.0K
12:02 2,560.79 2,560.96 2,560.39 2,560.96 0.0K
12:03 2,560.96 2,562.19 2,560.94 2,562.19 0.0K
12:04 2,562.09 2,562.27 2,561.98 2,562.25 0.0K
12:05 2,562.46 2,563.06 2,562.46 2,563.06 0.0K
12:06 2,563.04 2,563.18 2,563.01 2,563.09 0.0K
12:07 2,563.11 2,563.15 2,562.80 2,562.80 0.0K
12:08 2,562.87 2,563.53 2,562.82 2,563.53 0.0K
12:09 2,563.53 2,563.71 2,563.53 2,563.60 0.0K
12:10 2,563.59 2,563.87 2,563.43 2,563.54 0.0K
12:11 2,563.54 2,563.54 2,563.28 2,563.38 0.0K
12:12 2,563.10 2,563.10 2,562.08 2,562.08 0.0K
12:13 2,562.05 2,562.05 2,561.68 2,561.70 0.0K
12:14 2,561.73 2,561.82 2,561.56 2,561.72 0.0K
12:15 2,561.74 2,561.79 2,561.63 2,561.79 0.0K
12:16 2,562.15 2,562.15 2,561.49 2,561.49 0.0K
12:17 2,561.39 2,562.02 2,561.39 2,562.01 0.0K
12:18 2,562.09 2,562.15 2,561.95 2,561.95 0.0K
12:19 2,561.98 2,562.06 2,561.80 2,561.80 0.0K
12:20 2,561.85 2,562.11 2,561.81 2,561.81 0.0K
12:21 2,561.69 2,561.74 2,560.96 2,560.96 0.0K
12:22 2,560.98 2,560.98 2,560.38 2,560.38 0.0K
12:23 2,560.30 2,560.30 2,560.02 2,560.27 0.0K
12:24 2,560.35 2,561.21 2,560.35 2,560.52 0.0K
12:25 2,560.48 2,560.67 2,560.48 2,560.56 0.0K
12:26 2,560.54 2,560.55 2,560.08 2,560.14 0.0K
12:27 2,560.15 2,560.15 2,559.65 2,559.76 0.0K
12:28 2,559.71 2,559.72 2,559.20 2,559.29 0.0K
12:29 2,559.27 2,559.27 2,558.63 2,558.67 0.0K
12:30 2,558.69 2,559.20 2,558.69 2,559.19 0.0K
12:31 2,559.26 2,559.58 2,559.26 2,559.54 0.0K
12:32 2,559.57 2,560.28 2,559.54 2,560.16 0.0K
12:33 2,560.04 2,560.63 2,559.81 2,560.61 0.0K
12:34 2,560.49 2,560.49 2,559.89 2,559.90 0.0K
12:35 2,559.85 2,560.24 2,559.84 2,560.20 0.0K
12:36 2,560.07 2,560.07 2,559.27 2,559.27 0.0K
12:37 2,559.28 2,559.58 2,558.89 2,558.89 0.0K
12:38 2,558.82 2,558.82 2,558.23 2,558.24 0.0K
12:39 2,558.10 2,558.17 2,557.70 2,557.70 0.0K
12:40 2,557.62 2,557.66 2,556.42 2,556.42 0.0K
12:41 2,556.29 2,556.46 2,555.96 2,556.36 0.0K
12:42 2,556.38 2,556.78 2,556.38 2,556.75 0.0K
12:43 2,556.79 2,556.79 2,556.42 2,556.48 0.0K
12:44 2,556.51 2,556.51 2,556.14 2,556.46 0.0K
12:45 2,556.52 2,557.73 2,556.52 2,557.73 0.0K
12:46 2,558.24 2,558.67 2,558.24 2,558.56 0.0K
12:47 2,558.58 2,558.69 2,558.31 2,558.50 0.0K
12:48 2,558.55 2,558.83 2,558.48 2,558.81 0.0K
12:49 2,558.79 2,558.79 2,558.19 2,558.30 0.0K
12:50 2,558.32 2,558.90 2,558.31 2,558.90 0.0K
12:51 2,558.85 2,558.92 2,558.77 2,558.86 0.0K
12:52 2,558.88 2,559.11 2,558.53 2,559.11 0.0K
12:53 2,559.07 2,559.36 2,558.94 2,559.36 0.0K
12:54 2,559.45 2,559.62 2,559.25 2,559.31 0.0K
12:55 2,559.21 2,559.39 2,559.05 2,559.05 0.0K
12:56 2,559.14 2,559.14 2,558.46 2,558.47 0.0K
12:57 2,558.64 2,558.70 2,558.42 2,558.70 0.0K
12:58 2,558.79 2,558.95 2,558.78 2,558.85 0.0K
12:59 2,558.84 2,559.43 2,558.84 2,559.43 0.0K
13:00 2,559.46 2,559.46 2,559.09 2,559.09 0.0K
13:01 2,559.05 2,559.06 2,558.65 2,558.99 0.0K
13:02 2,559.01 2,559.40 2,559.00 2,559.40 0.0K
13:03 2,559.38 2,559.38 2,559.05 2,559.23 0.0K
13:04 2,559.27 2,560.10 2,559.27 2,560.10 0.0K
13:05 2,560.12 2,560.42 2,560.12 2,560.38 0.0K
13:06 2,560.40 2,560.63 2,560.30 2,560.30 0.0K
13:07 2,560.23 2,560.45 2,560.09 2,560.34 0.0K
13:08 2,560.34 2,560.60 2,560.32 2,560.60 0.0K
13:09 2,560.58 2,560.87 2,560.58 2,560.82 0.0K
13:10 2,560.82 2,560.83 2,560.56 2,560.58 0.0K
13:11 2,560.61 2,560.61 2,560.22 2,560.31 0.0K
13:12 2,560.36 2,560.68 2,560.32 2,560.50 0.0K
13:13 2,560.47 2,560.47 2,559.63 2,559.67 0.0K
13:14 2,559.68 2,560.03 2,559.12 2,560.03 0.0K
13:15 2,560.06 2,560.19 2,560.00 2,560.02 0.0K
13:16 2,560.16 2,560.16 2,558.79 2,558.79 0.0K
13:17 2,558.79 2,558.79 2,558.34 2,558.73 0.0K
13:18 2,558.81 2,558.81 2,558.22 2,558.26 0.0K
13:19 2,558.14 2,558.26 2,557.97 2,558.11 0.0K
13:20 2,558.03 2,558.03 2,557.09 2,557.25 0.0K
13:21 2,557.15 2,557.21 2,556.55 2,557.09 0.0K
13:22 2,557.17 2,557.34 2,556.48 2,556.56 0.0K
13:23 2,556.63 2,557.33 2,556.43 2,557.21 0.0K
13:24 2,557.18 2,557.24 2,556.75 2,556.89 0.0K
13:25 2,556.98 2,557.05 2,556.61 2,556.67 0.0K
13:26 2,556.54 2,557.46 2,556.54 2,557.46 0.0K
13:27 2,557.42 2,558.90 2,557.42 2,558.90 0.0K
13:28 2,559.08 2,559.23 2,558.67 2,558.67 0.0K
13:29 2,558.69 2,558.69 2,558.09 2,558.09 0.0K
13:30 2,558.08 2,558.16 2,557.64 2,557.65 0.0K
13:31 2,557.66 2,558.38 2,557.66 2,558.37 0.0K
13:32 2,558.39 2,558.50 2,558.13 2,558.14 0.0K
13:33 2,558.08 2,558.24 2,557.74 2,557.74 0.0K
13:34 2,557.71 2,557.73 2,557.53 2,557.53 0.0K
13:35 2,557.50 2,558.00 2,557.44 2,557.80 0.0K
13:36 2,557.82 2,557.95 2,557.76 2,557.95 0.0K
13:37 2,558.03 2,558.08 2,557.71 2,557.72 0.0K
13:38 2,557.72 2,557.97 2,557.69 2,557.97 0.0K
13:39 2,557.98 2,558.78 2,557.98 2,558.78 0.0K
13:40 2,558.74 2,558.93 2,558.68 2,558.68 0.0K
13:41 2,558.49 2,558.49 2,557.75 2,557.75 0.0K
13:42 2,557.84 2,558.38 2,557.84 2,558.09 0.0K
13:43 2,558.09 2,558.40 2,558.09 2,558.32 0.0K
13:44 2,558.21 2,558.48 2,557.45 2,557.45 0.0K
13:45 2,557.63 2,557.63 2,557.21 2,557.50 0.0K
13:46 2,557.40 2,557.40 2,557.12 2,557.25 0.0K
13:47 2,557.34 2,557.39 2,556.61 2,556.62 0.0K
13:48 2,556.60 2,556.96 2,556.60 2,556.82 0.0K
13:49 2,556.81 2,556.83 2,556.69 2,556.69 0.0K
13:50 2,556.72 2,557.93 2,556.66 2,557.92 0.0K
13:51 2,558.01 2,558.26 2,557.88 2,557.88 0.0K
13:52 2,557.89 2,558.60 2,557.89 2,558.40 0.0K
13:53 2,558.49 2,558.49 2,558.02 2,558.06 0.0K
13:54 2,558.13 2,558.43 2,558.13 2,558.20 0.0K
13:55 2,558.28 2,558.36 2,558.19 2,558.32 0.0K
13:56 2,558.19 2,558.95 2,557.76 2,558.95 0.0K
13:57 2,559.10 2,559.42 2,558.97 2,559.31 0.0K
13:58 2,559.27 2,559.60 2,559.27 2,559.46 0.0K
13:59 2,559.50 2,559.75 2,559.36 2,559.75 0.0K
14:00 2,559.83 2,560.42 2,559.83 2,560.20 0.0K
14:01 2,560.16 2,560.41 2,560.01 2,560.41 0.0K
14:02 2,560.47 2,561.32 2,560.47 2,561.27 0.0K
14:03 2,561.32 2,561.34 2,560.95 2,561.14 0.0K
14:04 2,561.15 2,562.00 2,561.15 2,562.00 0.0K
14:05 2,561.98 2,562.86 2,561.98 2,562.86 0.0K
14:06 2,562.99 2,563.77 2,562.99 2,563.73 0.0K
14:07 2,563.84 2,564.55 2,563.84 2,564.30 0.0K
14:08 2,564.32 2,564.32 2,563.69 2,563.69 0.0K
14:09 2,563.70 2,563.70 2,562.92 2,562.92 0.0K
14:10 2,563.04 2,563.04 2,562.14 2,562.21 0.0K
14:11 2,562.09 2,562.25 2,561.66 2,562.25 0.0K
14:12 2,562.43 2,562.69 2,562.26 2,562.30 0.0K
14:13 2,562.31 2,562.38 2,562.11 2,562.19 0.0K
14:14 2,562.12 2,562.12 2,561.67 2,561.74 0.0K
14:15 2,561.78 2,561.78 2,561.28 2,561.60 0.0K
14:16 2,561.68 2,561.68 2,561.06 2,561.11 0.0K
14:17 2,561.15 2,561.25 2,560.99 2,561.05 0.0K
14:18 2,561.13 2,561.62 2,561.07 2,561.38 0.0K
14:19 2,561.69 2,562.43 2,561.69 2,562.30 0.0K
14:20 2,562.30 2,562.30 2,561.87 2,561.92 0.0K
14:21 2,561.91 2,562.70 2,561.91 2,562.57 0.0K
14:22 2,562.65 2,562.80 2,562.48 2,562.48 0.0K
14:23 2,562.47 2,562.59 2,562.30 2,562.30 0.0K
14:24 2,562.23 2,562.41 2,561.91 2,562.18 0.0K
14:25 2,562.10 2,562.72 2,562.03 2,562.72 0.0K
14:26 2,562.64 2,562.64 2,561.95 2,562.22 0.0K
14:27 2,562.30 2,562.30 2,561.53 2,561.53 0.0K
14:28 2,561.53 2,561.56 2,560.27 2,560.37 0.0K
14:29 2,560.40 2,560.99 2,560.34 2,560.85 0.0K
14:30 2,560.88 2,561.60 2,560.88 2,561.60 0.0K
14:31 2,561.98 2,561.98 2,561.55 2,561.59 0.0K
14:32 2,561.90 2,562.39 2,561.90 2,562.22 0.0K
14:33 2,562.29 2,562.45 2,562.12 2,562.40 0.0K
14:34 2,562.30 2,565.70 2,562.30 2,565.47 0.0K
14:35 2,565.56 2,566.03 2,565.44 2,565.67 0.0K
14:36 2,565.71 2,566.24 2,565.68 2,566.24 0.0K
14:37 2,566.21 2,566.81 2,566.04 2,566.04 0.0K
14:38 2,565.83 2,565.83 2,564.74 2,564.74 0.0K
14:39 2,564.67 2,564.69 2,564.16 2,564.67 0.0K
14:40 2,564.59 2,564.97 2,564.42 2,564.97 0.0K
14:41 2,565.02 2,565.02 2,564.79 2,564.79 0.0K
14:42 2,564.80 2,565.17 2,564.75 2,565.17 0.0K
14:43 2,565.20 2,565.81 2,565.20 2,565.45 0.0K
14:44 2,565.23 2,565.30 2,565.05 2,565.30 0.0K
14:45 2,565.35 2,565.54 2,564.98 2,564.98 0.0K
14:46 2,565.00 2,565.04 2,564.78 2,564.91 0.0K
14:47 2,564.88 2,564.94 2,564.66 2,564.69 0.0K
14:48 2,564.78 2,564.93 2,564.36 2,564.46 0.0K
14:49 2,564.58 2,564.77 2,564.58 2,564.71 0.0K
14:50 2,564.64 2,564.64 2,563.82 2,564.29 0.0K
14:51 2,564.28 2,564.73 2,564.21 2,564.73 0.0K
14:52 2,564.69 2,564.69 2,564.25 2,564.31 0.0K
14:53 2,564.30 2,564.68 2,564.30 2,564.64 0.0K
14:54 2,564.63 2,564.71 2,564.39 2,564.63 0.0K
14:55 2,564.68 2,564.68 2,564.14 2,564.17 0.0K
14:56 2,564.01 2,564.21 2,563.94 2,564.14 0.0K
14:57 2,563.92 2,564.07 2,563.92 2,563.99 0.0K
14:58 2,563.98 2,563.98 2,563.62 2,563.70 0.0K
14:59 2,563.72 2,564.06 2,563.54 2,564.06 0.0K
15:00 2,564.21 2,564.22 2,563.80 2,563.94 0.0K
15:01 2,563.91 2,563.91 2,562.65 2,562.65 0.0K
15:02 2,562.76 2,563.10 2,562.71 2,562.80 0.0K
15:03 2,563.11 2,563.31 2,563.07 2,563.19 0.0K
15:04 2,563.20 2,563.78 2,563.17 2,563.17 0.0K
15:05 2,563.06 2,563.08 2,562.98 2,563.01 0.0K
15:06 2,563.01 2,563.51 2,563.01 2,563.51 0.0K
15:07 2,563.65 2,564.05 2,563.65 2,563.97 0.0K
15:08 2,563.97 2,564.02 2,562.70 2,563.00 0.0K
15:09 2,562.98 2,563.63 2,562.98 2,563.62 0.0K
15:10 2,563.60 2,564.60 2,563.60 2,564.32 0.0K
15:11 2,564.17 2,564.40 2,564.08 2,564.31 0.0K
15:12 2,564.24 2,564.38 2,564.17 2,564.38 0.0K
15:13 2,564.43 2,565.30 2,564.43 2,565.06 0.0K
15:14 2,564.85 2,564.95 2,564.83 2,564.85 0.0K
15:15 2,564.87 2,565.27 2,564.87 2,565.16 0.0K
15:16 2,565.10 2,565.59 2,565.10 2,565.57 0.0K
15:17 2,565.59 2,565.64 2,565.12 2,565.58 0.0K
15:18 2,565.58 2,565.90 2,565.01 2,565.01 0.0K
15:19 2,565.10 2,565.10 2,564.66 2,564.73 0.0K
15:20 2,564.70 2,564.80 2,564.28 2,564.28 0.0K
15:21 2,564.33 2,564.33 2,563.23 2,563.23 0.0K
15:22 2,563.14 2,563.27 2,562.87 2,562.87 0.0K
15:23 2,562.73 2,562.73 2,561.59 2,561.59 0.0K
15:24 2,561.37 2,562.17 2,561.37 2,561.57 0.0K
15:25 2,561.23 2,561.76 2,560.91 2,561.76 0.0K
15:26 2,561.84 2,562.88 2,561.84 2,562.61 0.0K
15:27 2,562.61 2,562.89 2,562.61 2,562.78 0.0K
15:28 2,562.76 2,563.22 2,562.67 2,563.22 0.0K
15:29 2,563.48 2,563.60 2,563.29 2,563.30 0.0K
15:30 2,562.98 2,563.28 2,562.71 2,563.03 0.0K
15:31 2,563.39 2,563.92 2,563.39 2,563.92 0.0K
15:32 2,563.93 2,564.33 2,563.92 2,564.33 0.0K
15:33 2,564.16 2,564.16 2,563.96 2,564.02 0.0K
15:34 2,564.08 2,564.08 2,563.71 2,563.80 0.0K
15:35 2,563.70 2,564.67 2,563.70 2,564.55 0.0K
15:36 2,564.64 2,564.83 2,564.41 2,564.51 0.0K
15:37 2,564.44 2,564.72 2,564.28 2,564.42 0.0K
15:38 2,564.27 2,564.56 2,564.22 2,564.36 0.0K
15:39 2,564.32 2,564.71 2,564.32 2,564.69 0.0K
15:40 2,564.88 2,564.96 2,564.14 2,564.28 0.0K
15:41 2,564.20 2,565.33 2,564.13 2,565.18 0.0K
15:42 2,565.24 2,565.81 2,565.24 2,565.43 0.0K
15:43 2,565.48 2,565.48 2,564.75 2,564.86 0.0K
15:44 2,564.87 2,565.01 2,564.60 2,564.92 0.0K
15:45 2,564.75 2,564.75 2,564.20 2,564.20 0.0K
15:46 2,564.18 2,564.20 2,563.75 2,563.75 0.0K
15:47 2,563.78 2,564.32 2,563.72 2,563.81 0.0K
15:48 2,564.04 2,564.48 2,563.97 2,564.47 0.0K
15:49 2,564.47 2,566.25 2,564.47 2,565.99 0.0K
15:50 2,566.39 2,568.07 2,566.39 2,568.07 0.0K
15:51 2,567.98 2,569.27 2,567.98 2,568.74 0.0K
15:52 2,568.92 2,569.83 2,568.92 2,569.78 0.0K
15:53 2,569.45 2,569.45 2,568.52 2,568.87 0.0K
15:54 2,569.00 2,569.18 2,567.81 2,567.81 0.0K
15:55 2,567.28 2,568.03 2,566.84 2,566.86 0.0K
15:56 2,566.37 2,566.37 2,563.99 2,563.99 0.0K
15:57 2,564.00 2,565.19 2,564.00 2,565.19 0.0K
15:58 2,565.29 2,565.31 2,564.64 2,564.74 0.0K
15:59 2,564.73 2,564.73 2,563.48 2,564.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available