DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,565.70 2,566.29 2,564.13 2,566.15 0.0K
09:31 2,566.78 2,568.53 2,566.76 2,567.90 0.0K
09:32 2,567.55 2,567.62 2,565.89 2,566.44 0.0K
09:33 2,567.11 2,567.11 2,565.79 2,565.88 0.0K
09:34 2,565.74 2,567.00 2,565.18 2,567.00 0.0K
09:35 2,566.87 2,568.78 2,566.22 2,568.78 0.0K
09:36 2,568.62 2,569.78 2,568.62 2,569.28 0.0K
09:37 2,569.65 2,570.48 2,569.52 2,570.41 0.0K
09:38 2,570.39 2,571.16 2,570.01 2,571.16 0.0K
09:39 2,571.08 2,571.13 2,570.20 2,571.13 0.0K
09:40 2,571.25 2,571.32 2,570.72 2,570.72 0.0K
09:41 2,570.44 2,570.73 2,569.93 2,570.52 0.0K
09:42 2,570.53 2,571.57 2,570.39 2,571.23 0.0K
09:43 2,571.62 2,572.06 2,571.62 2,572.05 0.0K
09:44 2,571.73 2,572.32 2,571.69 2,572.05 0.0K
09:45 2,571.98 2,572.38 2,571.98 2,572.14 0.0K
09:46 2,572.08 2,572.46 2,571.97 2,572.10 0.0K
09:47 2,571.86 2,572.29 2,571.40 2,572.29 0.0K
09:48 2,572.47 2,573.10 2,572.47 2,572.90 0.0K
09:49 2,572.92 2,573.11 2,572.85 2,573.11 0.0K
09:50 2,573.20 2,573.22 2,572.73 2,572.76 0.0K
09:51 2,572.63 2,572.72 2,572.36 2,572.41 0.0K
09:52 2,572.43 2,572.46 2,570.94 2,572.46 0.0K
09:53 2,572.62 2,574.26 2,572.55 2,574.08 0.0K
09:54 2,574.19 2,575.12 2,574.19 2,575.05 0.0K
09:55 2,574.93 2,575.23 2,574.65 2,574.94 0.0K
09:56 2,574.97 2,575.98 2,574.97 2,575.85 0.0K
09:57 2,575.97 2,576.32 2,575.62 2,575.62 0.0K
09:58 2,575.49 2,575.78 2,575.36 2,575.75 0.0K
09:59 2,575.37 2,575.67 2,574.47 2,574.47 0.0K
10:00 2,574.59 2,575.88 2,574.59 2,575.02 0.0K
10:01 2,575.06 2,576.49 2,574.92 2,576.49 0.0K
10:02 2,576.45 2,576.67 2,575.88 2,575.88 0.0K
10:03 2,575.93 2,576.27 2,575.84 2,575.98 0.0K
10:04 2,576.05 2,576.47 2,576.05 2,576.25 0.0K
10:05 2,576.11 2,576.11 2,574.63 2,574.63 0.0K
10:06 2,574.67 2,574.67 2,574.12 2,574.25 0.0K
10:07 2,574.09 2,574.17 2,573.25 2,573.25 0.0K
10:08 2,573.32 2,574.14 2,573.32 2,574.03 0.0K
10:09 2,573.99 2,574.58 2,573.69 2,574.58 0.0K
10:10 2,574.57 2,574.63 2,573.57 2,574.07 0.0K
10:11 2,574.11 2,574.73 2,573.92 2,574.73 0.0K
10:12 2,574.91 2,575.35 2,574.70 2,575.25 0.0K
10:13 2,575.41 2,575.43 2,575.00 2,575.07 0.0K
10:14 2,575.09 2,575.86 2,575.09 2,575.86 0.0K
10:15 2,575.83 2,575.83 2,575.09 2,575.36 0.0K
10:16 2,575.32 2,575.34 2,574.93 2,575.34 0.0K
10:17 2,575.25 2,575.36 2,575.10 2,575.36 0.0K
10:18 2,575.68 2,576.31 2,575.68 2,576.31 0.0K
10:19 2,576.27 2,576.45 2,576.15 2,576.34 0.0K
10:20 2,576.48 2,576.86 2,576.37 2,576.68 0.0K
10:21 2,576.79 2,576.80 2,574.86 2,574.92 0.0K
10:22 2,574.88 2,575.17 2,574.48 2,575.17 0.0K
10:23 2,575.12 2,575.14 2,574.71 2,575.11 0.0K
10:24 2,574.96 2,575.08 2,574.78 2,575.05 0.0K
10:25 2,574.92 2,575.44 2,574.76 2,575.23 0.0K
10:26 2,575.16 2,575.17 2,573.97 2,574.10 0.0K
10:27 2,574.15 2,574.15 2,573.43 2,573.66 0.0K
10:28 2,573.61 2,573.98 2,573.56 2,573.92 0.0K
10:29 2,573.77 2,573.77 2,573.09 2,573.14 0.0K
10:30 2,573.26 2,573.72 2,573.13 2,573.50 0.0K
10:31 2,573.37 2,574.07 2,573.32 2,573.85 0.0K
10:32 2,573.87 2,574.24 2,573.80 2,574.24 0.0K
10:33 2,574.32 2,574.32 2,573.92 2,574.10 0.0K
10:34 2,574.20 2,574.24 2,573.94 2,574.17 0.0K
10:35 2,574.07 2,574.36 2,574.07 2,574.15 0.0K
10:36 2,574.27 2,574.27 2,573.83 2,574.17 0.0K
10:37 2,574.50 2,574.96 2,574.50 2,574.93 0.0K
10:38 2,575.04 2,575.66 2,574.99 2,575.66 0.0K
10:39 2,575.67 2,576.70 2,575.67 2,576.52 0.0K
10:40 2,576.71 2,577.36 2,576.71 2,577.20 0.0K
10:41 2,577.22 2,577.22 2,576.50 2,576.58 0.0K
10:42 2,576.47 2,576.73 2,576.22 2,576.22 0.0K
10:43 2,576.27 2,576.52 2,575.89 2,576.10 0.0K
10:44 2,576.10 2,576.10 2,575.12 2,575.23 0.0K
10:45 2,575.24 2,575.76 2,575.24 2,575.48 0.0K
10:46 2,575.35 2,575.45 2,574.92 2,574.92 0.0K
10:47 2,575.01 2,575.42 2,574.76 2,575.36 0.0K
10:48 2,575.38 2,576.15 2,575.23 2,576.15 0.0K
10:49 2,576.14 2,576.36 2,575.56 2,575.60 0.0K
10:50 2,575.49 2,575.97 2,575.31 2,575.97 0.0K
10:51 2,576.10 2,576.72 2,576.10 2,576.48 0.0K
10:52 2,576.45 2,576.65 2,576.28 2,576.65 0.0K
10:53 2,576.70 2,577.17 2,576.57 2,576.87 0.0K
10:54 2,576.84 2,577.02 2,576.72 2,576.92 0.0K
10:55 2,576.93 2,577.14 2,576.91 2,576.95 0.0K
10:56 2,577.09 2,577.54 2,577.09 2,577.42 0.0K
10:57 2,577.61 2,577.81 2,577.59 2,577.59 0.0K
10:58 2,577.61 2,577.68 2,577.10 2,577.26 0.0K
10:59 2,577.30 2,577.49 2,577.14 2,577.14 0.0K
11:00 2,577.40 2,577.82 2,577.40 2,577.75 0.0K
11:01 2,577.69 2,577.69 2,576.96 2,577.04 0.0K
11:02 2,577.04 2,577.44 2,577.03 2,577.43 0.0K
11:03 2,577.49 2,577.89 2,577.21 2,577.89 0.0K
11:04 2,577.86 2,579.17 2,577.86 2,579.17 0.0K
11:05 2,579.21 2,579.65 2,579.21 2,579.65 0.0K
11:06 2,579.66 2,579.66 2,578.93 2,579.37 0.0K
11:07 2,579.14 2,579.26 2,579.06 2,579.23 0.0K
11:08 2,579.34 2,579.34 2,578.79 2,578.79 0.0K
11:09 2,578.65 2,578.65 2,577.24 2,577.41 0.0K
11:10 2,577.40 2,577.92 2,577.38 2,577.63 0.0K
11:11 2,577.57 2,578.23 2,577.57 2,578.20 0.0K
11:12 2,578.34 2,578.94 2,578.34 2,578.94 0.0K
11:13 2,578.94 2,579.24 2,578.94 2,579.22 0.0K
11:14 2,579.30 2,579.49 2,579.07 2,579.40 0.0K
11:15 2,579.36 2,579.54 2,579.34 2,579.52 0.0K
11:16 2,579.56 2,579.90 2,579.56 2,579.85 0.0K
11:17 2,580.17 2,580.45 2,580.01 2,580.45 0.0K
11:18 2,580.48 2,580.93 2,580.27 2,580.85 0.0K
11:19 2,580.57 2,580.80 2,580.57 2,580.80 0.0K
11:20 2,580.76 2,580.76 2,580.22 2,580.30 0.0K
11:21 2,580.68 2,582.44 2,580.68 2,582.44 0.0K
11:22 2,582.48 2,582.73 2,582.29 2,582.34 0.0K
11:23 2,582.50 2,582.80 2,582.50 2,582.67 0.0K
11:24 2,582.57 2,582.76 2,582.21 2,582.21 0.0K
11:25 2,582.18 2,582.18 2,581.75 2,581.85 0.0K
11:26 2,581.83 2,581.83 2,581.29 2,581.34 0.0K
11:27 2,581.31 2,581.48 2,580.95 2,580.99 0.0K
11:28 2,580.99 2,581.55 2,580.99 2,581.55 0.0K
11:29 2,581.60 2,581.60 2,580.44 2,580.44 0.0K
11:30 2,580.70 2,581.32 2,580.61 2,581.32 0.0K
11:31 2,581.33 2,582.03 2,581.33 2,581.97 0.0K
11:32 2,581.97 2,582.80 2,581.97 2,582.60 0.0K
11:33 2,582.63 2,582.75 2,581.92 2,581.92 0.0K
11:34 2,582.01 2,582.15 2,581.60 2,581.60 0.0K
11:35 2,581.62 2,581.64 2,581.47 2,581.47 0.0K
11:36 2,581.33 2,581.40 2,581.11 2,581.11 0.0K
11:37 2,580.87 2,580.87 2,580.26 2,580.75 0.0K
11:38 2,580.82 2,581.01 2,580.76 2,580.88 0.0K
11:39 2,580.86 2,580.86 2,580.45 2,580.60 0.0K
11:40 2,580.84 2,581.50 2,580.84 2,581.10 0.0K
11:41 2,581.03 2,581.38 2,580.81 2,581.38 0.0K
11:42 2,581.40 2,581.40 2,581.18 2,581.26 0.0K
11:43 2,581.41 2,582.20 2,581.41 2,582.07 0.0K
11:44 2,582.19 2,583.41 2,582.19 2,582.97 0.0K
11:45 2,583.06 2,583.10 2,582.71 2,582.79 0.0K
11:46 2,582.73 2,582.73 2,582.08 2,582.09 0.0K
11:47 2,582.03 2,582.12 2,581.51 2,582.05 0.0K
11:48 2,582.13 2,582.20 2,581.86 2,582.20 0.0K
11:49 2,582.23 2,582.25 2,581.76 2,581.76 0.0K
11:50 2,581.76 2,581.76 2,580.46 2,580.46 0.0K
11:51 2,580.17 2,580.65 2,580.13 2,580.57 0.0K
11:52 2,580.51 2,580.73 2,580.33 2,580.73 0.0K
11:53 2,580.79 2,580.99 2,580.66 2,580.80 0.0K
11:54 2,581.02 2,581.06 2,580.90 2,581.06 0.0K
11:55 2,581.03 2,581.87 2,581.03 2,581.87 0.0K
11:56 2,581.85 2,582.14 2,581.79 2,582.14 0.0K
11:57 2,582.22 2,582.62 2,582.22 2,582.62 0.0K
11:58 2,582.57 2,582.99 2,582.54 2,582.93 0.0K
11:59 2,582.95 2,583.00 2,582.80 2,582.91 0.0K
12:00 2,582.94 2,583.18 2,582.78 2,583.17 0.0K
12:01 2,583.14 2,583.52 2,582.98 2,583.00 0.0K
12:02 2,582.85 2,583.73 2,582.85 2,583.73 0.0K
12:03 2,583.72 2,584.04 2,583.64 2,584.04 0.0K
12:04 2,584.02 2,584.02 2,583.70 2,583.99 0.0K
12:05 2,584.01 2,584.64 2,584.01 2,584.60 0.0K
12:06 2,584.71 2,585.77 2,584.71 2,585.74 0.0K
12:07 2,585.74 2,586.13 2,585.74 2,586.13 0.0K
12:08 2,586.06 2,586.29 2,585.99 2,586.07 0.0K
12:09 2,585.90 2,586.66 2,585.83 2,586.66 0.0K
12:10 2,586.73 2,586.73 2,586.17 2,586.20 0.0K
12:11 2,586.24 2,586.32 2,585.55 2,585.78 0.0K
12:12 2,585.88 2,585.88 2,585.16 2,585.21 0.0K
12:13 2,584.77 2,584.79 2,584.62 2,584.79 0.0K
12:14 2,584.74 2,584.98 2,584.65 2,584.96 0.0K
12:15 2,584.91 2,584.99 2,584.77 2,584.87 0.0K
12:16 2,584.86 2,584.86 2,584.45 2,584.70 0.0K
12:17 2,584.76 2,584.84 2,584.69 2,584.69 0.0K
12:18 2,584.64 2,584.64 2,583.68 2,583.68 0.0K
12:19 2,583.30 2,583.64 2,583.18 2,583.38 0.0K
12:20 2,583.39 2,583.39 2,583.06 2,583.17 0.0K
12:21 2,583.23 2,583.58 2,583.23 2,583.30 0.0K
12:22 2,583.34 2,583.54 2,583.34 2,583.50 0.0K
12:23 2,583.45 2,583.91 2,583.45 2,583.91 0.0K
12:24 2,583.85 2,584.33 2,583.48 2,584.33 0.0K
12:25 2,584.38 2,584.38 2,583.96 2,583.96 0.0K
12:26 2,583.88 2,584.08 2,583.88 2,584.00 0.0K
12:27 2,583.85 2,583.85 2,582.58 2,582.58 0.0K
12:28 2,582.59 2,582.79 2,582.59 2,582.79 0.0K
12:29 2,582.94 2,583.30 2,582.94 2,582.94 0.0K
12:30 2,582.80 2,583.09 2,582.70 2,582.89 0.0K
12:31 2,582.90 2,583.31 2,582.88 2,582.88 0.0K
12:32 2,582.92 2,582.95 2,582.19 2,582.19 0.0K
12:33 2,582.19 2,582.19 2,581.72 2,581.84 0.0K
12:34 2,581.88 2,582.20 2,581.75 2,582.20 0.0K
12:35 2,582.22 2,582.22 2,581.24 2,581.25 0.0K
12:36 2,581.18 2,581.25 2,580.92 2,581.22 0.0K
12:37 2,581.21 2,581.76 2,581.21 2,581.75 0.0K
12:38 2,581.65 2,581.76 2,581.22 2,581.72 0.0K
12:39 2,581.62 2,582.00 2,581.59 2,581.86 0.0K
12:40 2,581.89 2,582.34 2,581.89 2,582.21 0.0K
12:41 2,582.08 2,582.08 2,581.59 2,581.59 0.0K
12:42 2,581.62 2,581.93 2,581.59 2,581.59 0.0K
12:43 2,581.48 2,581.50 2,581.35 2,581.38 0.0K
12:44 2,581.36 2,581.72 2,581.36 2,581.65 0.0K
12:45 2,581.76 2,582.25 2,581.76 2,582.25 0.0K
12:46 2,582.23 2,582.42 2,582.23 2,582.41 0.0K
12:47 2,582.39 2,582.39 2,582.18 2,582.18 0.0K
12:48 2,582.23 2,582.37 2,582.23 2,582.30 0.0K
12:49 2,582.31 2,582.31 2,581.93 2,582.00 0.0K
12:50 2,582.07 2,582.07 2,581.92 2,581.95 0.0K
12:51 2,581.87 2,582.53 2,581.66 2,582.53 0.0K
12:52 2,582.60 2,583.04 2,582.60 2,582.95 0.0K
12:53 2,582.92 2,583.15 2,582.92 2,583.09 0.0K
12:54 2,582.96 2,583.18 2,582.96 2,583.16 0.0K
12:55 2,583.11 2,583.25 2,583.04 2,583.11 0.0K
12:56 2,583.00 2,583.00 2,582.80 2,582.97 0.0K
12:57 2,582.93 2,583.08 2,582.84 2,583.07 0.0K
12:58 2,583.04 2,583.43 2,583.04 2,583.39 0.0K
12:59 2,583.46 2,584.38 2,583.46 2,584.38 0.0K
13:00 2,584.42 2,584.63 2,584.40 2,584.40 0.0K
13:01 2,584.47 2,584.61 2,584.09 2,584.15 0.0K
13:02 2,584.06 2,584.12 2,583.91 2,583.95 0.0K
13:03 2,584.00 2,584.40 2,584.00 2,584.26 0.0K
13:04 2,584.48 2,585.35 2,584.48 2,585.30 0.0K
13:05 2,585.28 2,585.64 2,585.28 2,585.39 0.0K
13:06 2,585.39 2,585.54 2,585.22 2,585.49 0.0K
13:07 2,585.47 2,585.59 2,585.00 2,585.00 0.0K
13:08 2,584.96 2,584.98 2,584.33 2,584.33 0.0K
13:09 2,584.26 2,584.30 2,584.22 2,584.24 0.0K
13:10 2,584.11 2,584.11 2,583.82 2,583.96 0.0K
13:11 2,583.98 2,584.10 2,583.89 2,584.10 0.0K
13:12 2,584.04 2,584.04 2,583.59 2,583.64 0.0K
13:13 2,583.69 2,583.69 2,583.07 2,583.07 0.0K
13:14 2,583.14 2,584.23 2,583.14 2,584.16 0.0K
13:15 2,584.08 2,584.17 2,583.88 2,583.88 0.0K
13:16 2,583.92 2,584.01 2,583.66 2,583.70 0.0K
13:17 2,583.66 2,583.72 2,583.53 2,583.53 0.0K
13:18 2,583.58 2,584.09 2,583.58 2,583.95 0.0K
13:19 2,583.91 2,584.78 2,583.91 2,584.78 0.0K
13:20 2,584.82 2,585.35 2,584.60 2,585.35 0.0K
13:21 2,585.73 2,585.96 2,585.63 2,585.63 0.0K
13:22 2,585.93 2,586.51 2,585.93 2,586.48 0.0K
13:23 2,586.46 2,586.51 2,586.33 2,586.44 0.0K
13:24 2,586.45 2,586.45 2,585.56 2,585.56 0.0K
13:25 2,585.49 2,585.49 2,584.94 2,584.96 0.0K
13:26 2,584.93 2,584.96 2,584.33 2,584.33 0.0K
13:27 2,584.35 2,584.48 2,584.26 2,584.48 0.0K
13:28 2,584.50 2,584.59 2,584.39 2,584.59 0.0K
13:29 2,584.49 2,584.49 2,583.97 2,583.99 0.0K
13:30 2,583.74 2,583.74 2,583.11 2,583.11 0.0K
13:31 2,583.15 2,583.23 2,583.08 2,583.08 0.0K
13:32 2,583.08 2,583.14 2,582.96 2,583.04 0.0K
13:33 2,583.01 2,583.13 2,582.94 2,583.04 0.0K
13:34 2,583.04 2,583.18 2,582.89 2,583.02 0.0K
13:35 2,582.95 2,582.95 2,582.30 2,582.66 0.0K
13:36 2,582.81 2,583.54 2,582.81 2,583.54 0.0K
13:37 2,583.66 2,583.66 2,583.34 2,583.44 0.0K
13:38 2,583.48 2,583.51 2,583.34 2,583.45 0.0K
13:39 2,583.52 2,583.52 2,583.24 2,583.40 0.0K
13:40 2,583.55 2,583.58 2,583.01 2,583.12 0.0K
13:41 2,583.15 2,583.79 2,583.14 2,583.79 0.0K
13:42 2,583.79 2,583.80 2,583.33 2,583.48 0.0K
13:43 2,583.55 2,584.13 2,583.45 2,584.13 0.0K
13:44 2,584.21 2,584.70 2,584.21 2,584.48 0.0K
13:45 2,584.53 2,584.64 2,584.29 2,584.29 0.0K
13:46 2,584.24 2,584.38 2,584.22 2,584.22 0.0K
13:47 2,584.28 2,584.53 2,584.28 2,584.32 0.0K
13:48 2,584.27 2,584.32 2,584.08 2,584.29 0.0K
13:49 2,584.36 2,584.53 2,584.36 2,584.50 0.0K
13:50 2,584.38 2,584.38 2,584.12 2,584.32 0.0K
13:51 2,584.35 2,584.47 2,584.35 2,584.38 0.0K
13:52 2,584.35 2,584.64 2,584.34 2,584.64 0.0K
13:53 2,584.63 2,584.68 2,584.51 2,584.55 0.0K
13:54 2,584.49 2,584.66 2,584.34 2,584.34 0.0K
13:55 2,584.34 2,584.34 2,583.42 2,583.50 0.0K
13:56 2,583.51 2,583.56 2,583.48 2,583.56 0.0K
13:57 2,583.56 2,583.71 2,583.53 2,583.71 0.0K
13:58 2,583.95 2,584.38 2,583.89 2,584.35 0.0K
13:59 2,584.34 2,584.35 2,583.68 2,583.85 0.0K
14:00 2,583.83 2,583.99 2,583.45 2,583.45 0.0K
14:01 2,583.44 2,583.51 2,582.90 2,583.51 0.0K
14:02 2,583.60 2,584.14 2,583.60 2,584.01 0.0K
14:03 2,583.90 2,583.90 2,583.42 2,583.57 0.0K
14:04 2,583.58 2,583.95 2,583.55 2,583.93 0.0K
14:05 2,583.90 2,584.09 2,583.90 2,584.09 0.0K
14:06 2,584.03 2,584.60 2,583.88 2,584.60 0.0K
14:07 2,584.59 2,585.25 2,584.59 2,585.25 0.0K
14:08 2,585.36 2,585.52 2,585.07 2,585.11 0.0K
14:09 2,585.08 2,585.22 2,585.03 2,585.03 0.0K
14:10 2,585.06 2,585.09 2,584.81 2,585.08 0.0K
14:11 2,585.01 2,585.52 2,585.00 2,585.22 0.0K
14:12 2,585.06 2,585.21 2,585.03 2,585.03 0.0K
14:13 2,585.09 2,585.33 2,585.05 2,585.26 0.0K
14:14 2,585.16 2,585.38 2,584.98 2,585.32 0.0K
14:15 2,585.09 2,585.57 2,584.87 2,585.57 0.0K
14:16 2,585.64 2,585.93 2,585.26 2,585.26 0.0K
14:17 2,585.23 2,585.65 2,585.23 2,585.65 0.0K
14:18 2,585.90 2,586.04 2,585.77 2,585.92 0.0K
14:19 2,586.05 2,586.18 2,585.82 2,585.83 0.0K
14:20 2,585.86 2,586.25 2,585.78 2,586.25 0.0K
14:21 2,586.34 2,587.03 2,586.27 2,587.00 0.0K
14:22 2,587.06 2,587.07 2,586.70 2,586.74 0.0K
14:23 2,586.84 2,586.87 2,586.57 2,586.74 0.0K
14:24 2,586.89 2,587.37 2,586.89 2,587.25 0.0K
14:25 2,587.22 2,587.40 2,587.04 2,587.35 0.0K
14:26 2,587.39 2,587.51 2,587.39 2,587.51 0.0K
14:27 2,587.50 2,587.50 2,586.99 2,586.99 0.0K
14:28 2,586.87 2,587.33 2,586.85 2,587.28 0.0K
14:29 2,587.25 2,587.46 2,587.20 2,587.41 0.0K
14:30 2,587.39 2,588.07 2,587.28 2,588.01 0.0K
14:31 2,588.05 2,588.95 2,587.84 2,588.95 0.0K
14:32 2,588.98 2,589.47 2,588.93 2,589.33 0.0K
14:33 2,589.26 2,589.37 2,588.89 2,588.93 0.0K
14:34 2,588.99 2,589.78 2,588.99 2,589.78 0.0K
14:35 2,589.76 2,590.07 2,589.70 2,589.95 0.0K
14:36 2,589.98 2,590.47 2,589.98 2,590.44 0.0K
14:37 2,590.28 2,590.28 2,590.09 2,590.11 0.0K
14:38 2,590.08 2,590.18 2,589.57 2,589.57 0.0K
14:39 2,589.61 2,589.66 2,589.39 2,589.66 0.0K
14:40 2,589.76 2,590.39 2,589.76 2,590.35 0.0K
14:41 2,590.42 2,590.70 2,590.42 2,590.65 0.0K
14:42 2,590.67 2,590.67 2,590.36 2,590.51 0.0K
14:43 2,590.66 2,590.66 2,590.47 2,590.47 0.0K
14:44 2,590.47 2,590.72 2,590.25 2,590.25 0.0K
14:45 2,590.20 2,590.33 2,590.20 2,590.21 0.0K
14:46 2,590.19 2,590.45 2,590.19 2,590.45 0.0K
14:47 2,590.43 2,590.81 2,590.41 2,590.79 0.0K
14:48 2,590.75 2,590.75 2,590.47 2,590.56 0.0K
14:49 2,590.52 2,591.23 2,590.41 2,591.23 0.0K
14:50 2,591.30 2,591.30 2,590.73 2,591.08 0.0K
14:51 2,591.04 2,591.20 2,590.89 2,591.16 0.0K
14:52 2,591.11 2,591.49 2,591.11 2,591.49 0.0K
14:53 2,591.53 2,591.58 2,591.34 2,591.46 0.0K
14:54 2,591.55 2,591.94 2,591.41 2,591.92 0.0K
14:55 2,591.87 2,591.87 2,591.51 2,591.77 0.0K
14:56 2,591.75 2,592.12 2,591.75 2,591.97 0.0K
14:57 2,592.04 2,592.69 2,592.04 2,592.69 0.0K
14:58 2,592.67 2,592.75 2,592.41 2,592.41 0.0K
14:59 2,592.50 2,592.77 2,592.48 2,592.65 0.0K
15:00 2,592.69 2,593.32 2,592.69 2,593.32 0.0K
15:01 2,593.06 2,593.10 2,592.96 2,593.01 0.0K
15:02 2,592.97 2,592.97 2,592.66 2,592.66 0.0K
15:03 2,592.43 2,592.64 2,592.21 2,592.50 0.0K
15:04 2,592.40 2,592.70 2,592.22 2,592.70 0.0K
15:05 2,592.79 2,593.25 2,592.73 2,593.25 0.0K
15:06 2,593.36 2,593.94 2,593.36 2,593.52 0.0K
15:07 2,593.47 2,593.51 2,593.26 2,593.28 0.0K
15:08 2,593.06 2,593.56 2,592.92 2,593.55 0.0K
15:09 2,593.55 2,593.56 2,593.17 2,593.17 0.0K
15:10 2,593.08 2,593.39 2,593.00 2,593.39 0.0K
15:11 2,593.42 2,593.87 2,593.42 2,593.83 0.0K
15:12 2,593.68 2,593.73 2,593.52 2,593.53 0.0K
15:13 2,593.58 2,594.28 2,593.58 2,594.28 0.0K
15:14 2,594.25 2,594.32 2,594.00 2,594.11 0.0K
15:15 2,594.14 2,594.33 2,594.06 2,594.27 0.0K
15:16 2,594.40 2,595.41 2,594.40 2,595.41 0.0K
15:17 2,595.43 2,595.86 2,595.39 2,595.63 0.0K
15:18 2,595.26 2,595.93 2,595.06 2,595.93 0.0K
15:19 2,596.10 2,596.25 2,595.86 2,596.12 0.0K
15:20 2,596.17 2,597.07 2,595.94 2,597.07 0.0K
15:21 2,596.94 2,597.02 2,596.76 2,596.82 0.0K
15:22 2,596.86 2,596.94 2,596.60 2,596.65 0.0K
15:23 2,596.66 2,596.71 2,596.20 2,596.36 0.0K
15:24 2,596.46 2,596.85 2,596.42 2,596.67 0.0K
15:25 2,596.64 2,597.13 2,596.33 2,597.10 0.0K
15:26 2,597.10 2,597.15 2,595.98 2,596.07 0.0K
15:27 2,596.11 2,597.42 2,596.11 2,597.42 0.0K
15:28 2,597.58 2,598.06 2,597.58 2,597.69 0.0K
15:29 2,597.49 2,597.65 2,597.19 2,597.40 0.0K
15:30 2,597.53 2,598.37 2,597.53 2,598.37 0.0K
15:31 2,598.44 2,598.88 2,598.24 2,598.56 0.0K
15:32 2,598.66 2,598.66 2,597.90 2,597.90 0.0K
15:33 2,597.88 2,598.12 2,597.72 2,597.72 0.0K
15:34 2,597.67 2,597.97 2,597.40 2,597.40 0.0K
15:35 2,597.34 2,597.37 2,597.02 2,597.37 0.0K
15:36 2,597.39 2,597.51 2,597.35 2,597.48 0.0K
15:37 2,597.54 2,597.55 2,596.74 2,596.83 0.0K
15:38 2,596.64 2,596.81 2,596.05 2,596.05 0.0K
15:39 2,596.03 2,596.03 2,595.34 2,595.34 0.0K
15:40 2,595.46 2,595.76 2,595.46 2,595.65 0.0K
15:41 2,595.71 2,595.94 2,595.51 2,595.72 0.0K
15:42 2,595.71 2,595.87 2,595.40 2,595.41 0.0K
15:43 2,595.32 2,595.40 2,594.38 2,594.38 0.0K
15:44 2,594.32 2,595.43 2,594.21 2,595.30 0.0K
15:45 2,595.25 2,595.30 2,594.86 2,595.30 0.0K
15:46 2,595.50 2,596.10 2,595.50 2,595.61 0.0K
15:47 2,595.51 2,595.67 2,595.23 2,595.67 0.0K
15:48 2,595.71 2,596.37 2,595.71 2,596.16 0.0K
15:49 2,596.04 2,596.04 2,595.32 2,595.32 0.0K
15:50 2,594.75 2,596.89 2,594.75 2,596.89 0.0K
15:51 2,596.64 2,596.90 2,595.67 2,596.90 0.0K
15:52 2,596.68 2,596.68 2,595.87 2,596.51 0.0K
15:53 2,596.48 2,597.51 2,596.48 2,597.50 0.0K
15:54 2,597.38 2,597.38 2,595.03 2,595.43 0.0K
15:55 2,594.62 2,596.02 2,594.62 2,596.02 0.0K
15:56 2,596.47 2,597.85 2,596.47 2,597.85 0.0K
15:57 2,597.98 2,597.98 2,596.85 2,596.86 0.0K
15:58 2,597.09 2,597.09 2,596.44 2,596.44 0.0K
15:59 2,596.34 2,597.34 2,594.27 2,597.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available