DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,597.52 2,597.52 2,595.60 2,595.60 0.0K
09:31 2,595.29 2,595.78 2,594.14 2,594.26 0.0K
09:32 2,594.12 2,594.52 2,592.62 2,592.62 0.0K
09:33 2,592.46 2,592.80 2,591.42 2,591.42 0.0K
09:34 2,591.76 2,592.22 2,591.76 2,591.93 0.0K
09:35 2,592.41 2,594.85 2,592.41 2,594.00 0.0K
09:36 2,593.75 2,594.96 2,593.75 2,594.78 0.0K
09:37 2,594.89 2,595.33 2,594.67 2,595.33 0.0K
09:38 2,595.50 2,595.94 2,595.22 2,595.57 0.0K
09:39 2,595.51 2,595.51 2,594.39 2,594.39 0.0K
09:40 2,594.59 2,595.65 2,594.59 2,595.35 0.0K
09:41 2,595.34 2,595.80 2,595.10 2,595.80 0.0K
09:42 2,595.84 2,597.02 2,595.84 2,596.98 0.0K
09:43 2,597.12 2,598.15 2,597.12 2,598.10 0.0K
09:44 2,597.50 2,597.50 2,596.23 2,596.33 0.0K
09:45 2,596.66 2,597.33 2,596.56 2,597.33 0.0K
09:46 2,597.40 2,597.85 2,597.14 2,597.85 0.0K
09:47 2,597.92 2,599.18 2,597.92 2,599.18 0.0K
09:48 2,599.58 2,599.96 2,599.54 2,599.81 0.0K
09:49 2,599.93 2,600.30 2,599.83 2,600.26 0.0K
09:50 2,600.33 2,601.63 2,600.32 2,601.59 0.0K
09:51 2,601.88 2,602.00 2,601.62 2,601.72 0.0K
09:52 2,601.56 2,601.79 2,601.10 2,601.79 0.0K
09:53 2,601.85 2,601.85 2,599.86 2,599.89 0.0K
09:54 2,599.91 2,600.20 2,599.64 2,600.02 0.0K
09:55 2,600.05 2,600.88 2,600.05 2,600.88 0.0K
09:56 2,601.00 2,602.21 2,600.94 2,602.21 0.0K
09:57 2,601.98 2,602.03 2,601.80 2,602.01 0.0K
09:58 2,602.11 2,602.15 2,601.38 2,601.42 0.0K
09:59 2,601.35 2,601.35 2,600.11 2,600.45 0.0K
10:00 2,598.94 2,598.94 2,598.04 2,598.30 0.0K
10:01 2,598.29 2,598.73 2,597.32 2,597.65 0.0K
10:02 2,597.68 2,598.57 2,597.54 2,598.08 0.0K
10:03 2,597.96 2,597.98 2,597.39 2,597.68 0.0K
10:04 2,597.95 2,598.69 2,597.95 2,598.69 0.0K
10:05 2,598.40 2,598.65 2,597.84 2,597.84 0.0K
10:06 2,597.62 2,597.62 2,596.03 2,596.15 0.0K
10:07 2,596.00 2,596.58 2,595.89 2,596.34 0.0K
10:08 2,596.17 2,596.17 2,594.33 2,594.33 0.0K
10:09 2,594.28 2,594.99 2,594.19 2,594.92 0.0K
10:10 2,594.96 2,596.24 2,594.96 2,595.85 0.0K
10:11 2,595.92 2,596.64 2,595.92 2,596.58 0.0K
10:12 2,596.55 2,597.50 2,596.51 2,597.50 0.0K
10:13 2,597.62 2,597.92 2,597.39 2,597.57 0.0K
10:14 2,597.57 2,597.57 2,596.95 2,596.95 0.0K
10:15 2,597.02 2,597.38 2,596.83 2,597.38 0.0K
10:16 2,597.24 2,597.59 2,597.24 2,597.36 0.0K
10:17 2,597.30 2,597.54 2,597.03 2,597.03 0.0K
10:18 2,596.95 2,597.47 2,596.95 2,597.03 0.0K
10:19 2,597.32 2,597.65 2,597.18 2,597.19 0.0K
10:20 2,597.18 2,597.18 2,596.73 2,596.73 0.0K
10:21 2,596.82 2,598.15 2,596.82 2,598.15 0.0K
10:22 2,598.27 2,598.55 2,598.27 2,598.47 0.0K
10:23 2,598.61 2,599.07 2,598.60 2,598.81 0.0K
10:24 2,598.98 2,599.77 2,598.98 2,599.46 0.0K
10:25 2,599.51 2,599.51 2,599.20 2,599.40 0.0K
10:26 2,599.53 2,600.43 2,599.53 2,600.43 0.0K
10:27 2,600.57 2,600.92 2,600.42 2,600.58 0.0K
10:28 2,600.42 2,600.52 2,599.67 2,599.68 0.0K
10:29 2,599.61 2,599.61 2,599.03 2,599.20 0.0K
10:30 2,599.28 2,599.28 2,598.29 2,598.86 0.0K
10:31 2,598.96 2,599.62 2,598.94 2,599.62 0.0K
10:32 2,599.58 2,600.30 2,599.57 2,600.30 0.0K
10:33 2,600.34 2,600.83 2,600.34 2,600.76 0.0K
10:34 2,600.84 2,600.86 2,600.60 2,600.67 0.0K
10:35 2,600.48 2,600.48 2,599.92 2,600.25 0.0K
10:36 2,600.42 2,601.31 2,600.42 2,601.31 0.0K
10:37 2,601.49 2,602.21 2,601.29 2,602.21 0.0K
10:38 2,602.13 2,602.42 2,601.76 2,602.42 0.0K
10:39 2,602.66 2,603.16 2,602.66 2,603.16 0.0K
10:40 2,603.28 2,604.09 2,603.28 2,604.09 0.0K
10:41 2,604.10 2,604.10 2,603.66 2,603.66 0.0K
10:42 2,603.59 2,603.97 2,603.55 2,603.93 0.0K
10:43 2,603.86 2,604.42 2,603.74 2,603.87 0.0K
10:44 2,603.90 2,604.30 2,603.83 2,603.88 0.0K
10:45 2,604.01 2,604.55 2,603.88 2,604.39 0.0K
10:46 2,604.49 2,604.65 2,604.19 2,604.37 0.0K
10:47 2,604.45 2,604.55 2,603.40 2,603.40 0.0K
10:48 2,603.41 2,603.73 2,603.25 2,603.31 0.0K
10:49 2,603.22 2,603.22 2,602.18 2,602.18 0.0K
10:50 2,602.09 2,602.36 2,602.02 2,602.07 0.0K
10:51 2,602.22 2,602.77 2,601.94 2,601.95 0.0K
10:52 2,601.84 2,601.84 2,601.32 2,601.48 0.0K
10:53 2,601.50 2,601.98 2,601.45 2,601.98 0.0K
10:54 2,602.03 2,602.63 2,602.03 2,602.63 0.0K
10:55 2,602.71 2,603.52 2,602.35 2,603.52 0.0K
10:56 2,603.44 2,604.01 2,603.44 2,604.01 0.0K
10:57 2,603.99 2,604.29 2,603.66 2,603.66 0.0K
10:58 2,603.63 2,603.66 2,603.26 2,603.26 0.0K
10:59 2,603.38 2,603.78 2,603.29 2,603.29 0.0K
11:00 2,603.25 2,603.78 2,603.25 2,603.67 0.0K
11:01 2,603.60 2,604.16 2,603.60 2,603.77 0.0K
11:02 2,603.78 2,604.25 2,603.60 2,604.25 0.0K
11:03 2,604.40 2,604.63 2,604.23 2,604.63 0.0K
11:04 2,604.72 2,604.99 2,604.69 2,604.90 0.0K
11:05 2,604.91 2,605.12 2,604.66 2,605.11 0.0K
11:06 2,605.19 2,606.76 2,605.19 2,606.76 0.0K
11:07 2,606.71 2,607.19 2,606.71 2,607.17 0.0K
11:08 2,607.19 2,607.38 2,606.99 2,606.99 0.0K
11:09 2,607.05 2,607.22 2,606.81 2,606.81 0.0K
11:10 2,606.78 2,607.26 2,606.78 2,607.26 0.0K
11:11 2,607.48 2,607.73 2,607.48 2,607.63 0.0K
11:12 2,607.72 2,607.99 2,607.72 2,607.99 0.0K
11:13 2,608.10 2,608.39 2,608.07 2,608.07 0.0K
11:14 2,608.00 2,608.05 2,607.58 2,607.89 0.0K
11:15 2,607.96 2,608.12 2,607.78 2,607.78 0.0K
11:16 2,607.62 2,607.62 2,607.18 2,607.18 0.0K
11:17 2,607.11 2,607.19 2,606.98 2,607.06 0.0K
11:18 2,607.03 2,607.28 2,606.80 2,607.28 0.0K
11:19 2,607.28 2,607.58 2,607.22 2,607.34 0.0K
11:20 2,607.41 2,607.48 2,607.30 2,607.30 0.0K
11:21 2,607.26 2,607.29 2,606.86 2,607.23 0.0K
11:22 2,607.03 2,607.03 2,606.06 2,606.06 0.0K
11:23 2,605.98 2,606.36 2,605.96 2,606.29 0.0K
11:24 2,606.32 2,606.33 2,605.75 2,605.97 0.0K
11:25 2,606.01 2,606.49 2,605.94 2,606.49 0.0K
11:26 2,606.42 2,606.65 2,606.25 2,606.64 0.0K
11:27 2,606.61 2,606.68 2,606.42 2,606.51 0.0K
11:28 2,606.59 2,606.85 2,606.59 2,606.85 0.0K
11:29 2,606.81 2,606.94 2,606.67 2,606.79 0.0K
11:30 2,606.65 2,606.72 2,606.45 2,606.67 0.0K
11:31 2,606.90 2,607.29 2,606.82 2,606.98 0.0K
11:32 2,607.03 2,607.03 2,606.03 2,606.08 0.0K
11:33 2,606.05 2,606.85 2,605.99 2,606.84 0.0K
11:34 2,607.03 2,607.11 2,606.68 2,606.80 0.0K
11:35 2,607.06 2,607.99 2,607.06 2,607.99 0.0K
11:36 2,607.98 2,608.11 2,607.84 2,607.84 0.0K
11:37 2,607.83 2,607.98 2,607.77 2,607.77 0.0K
11:38 2,607.76 2,608.33 2,607.76 2,608.18 0.0K
11:39 2,608.15 2,608.32 2,607.92 2,608.32 0.0K
11:40 2,608.37 2,608.44 2,607.53 2,607.60 0.0K
11:41 2,607.56 2,607.95 2,607.52 2,607.95 0.0K
11:42 2,607.98 2,607.98 2,607.40 2,607.40 0.0K
11:43 2,607.35 2,607.65 2,607.30 2,607.65 0.0K
11:44 2,607.50 2,607.59 2,607.31 2,607.54 0.0K
11:45 2,607.53 2,607.54 2,607.20 2,607.20 0.0K
11:46 2,607.15 2,607.16 2,606.45 2,606.45 0.0K
11:47 2,606.01 2,606.01 2,605.72 2,605.75 0.0K
11:48 2,605.81 2,605.91 2,605.72 2,605.83 0.0K
11:49 2,605.95 2,606.19 2,605.95 2,606.00 0.0K
11:50 2,606.04 2,606.22 2,606.03 2,606.16 0.0K
11:51 2,606.19 2,606.32 2,605.94 2,605.94 0.0K
11:52 2,605.91 2,606.55 2,605.91 2,606.55 0.0K
11:53 2,606.68 2,607.16 2,606.68 2,607.16 0.0K
11:54 2,607.08 2,607.32 2,606.82 2,607.32 0.0K
11:55 2,607.30 2,607.95 2,607.23 2,607.95 0.0K
11:56 2,607.95 2,608.02 2,607.60 2,607.68 0.0K
11:57 2,607.70 2,607.70 2,607.13 2,607.31 0.0K
11:58 2,607.27 2,607.27 2,607.01 2,607.05 0.0K
11:59 2,607.17 2,607.50 2,607.17 2,607.40 0.0K
12:00 2,607.43 2,608.38 2,607.33 2,608.38 0.0K
12:01 2,608.52 2,609.31 2,608.52 2,609.31 0.0K
12:02 2,609.21 2,609.30 2,609.10 2,609.26 0.0K
12:03 2,609.34 2,609.53 2,609.22 2,609.25 0.0K
12:04 2,609.23 2,609.66 2,609.23 2,609.66 0.0K
12:05 2,609.72 2,610.31 2,609.59 2,609.62 0.0K
12:06 2,609.62 2,610.05 2,609.62 2,610.00 0.0K
12:07 2,610.00 2,610.08 2,609.83 2,610.03 0.0K
12:08 2,610.04 2,610.17 2,610.04 2,610.16 0.0K
12:09 2,610.20 2,610.38 2,610.20 2,610.38 0.0K
12:10 2,610.49 2,610.63 2,610.41 2,610.61 0.0K
12:11 2,610.62 2,611.40 2,610.62 2,611.40 0.0K
12:12 2,611.45 2,611.69 2,611.25 2,611.69 0.0K
12:13 2,611.80 2,611.99 2,611.75 2,611.93 0.0K
12:14 2,611.94 2,612.12 2,611.94 2,612.07 0.0K
12:15 2,612.11 2,612.23 2,611.98 2,612.23 0.0K
12:16 2,612.24 2,612.63 2,612.21 2,612.63 0.0K
12:17 2,612.68 2,612.68 2,611.76 2,611.76 0.0K
12:18 2,611.76 2,611.84 2,611.40 2,611.44 0.0K
12:19 2,611.46 2,611.84 2,611.45 2,611.84 0.0K
12:20 2,611.86 2,612.31 2,611.86 2,612.31 0.0K
12:21 2,612.35 2,612.72 2,612.33 2,612.68 0.0K
12:22 2,612.64 2,612.64 2,612.35 2,612.62 0.0K
12:23 2,612.72 2,612.87 2,612.72 2,612.75 0.0K
12:24 2,612.86 2,613.18 2,612.80 2,613.18 0.0K
12:25 2,613.17 2,613.20 2,613.10 2,613.20 0.0K
12:26 2,613.33 2,613.71 2,613.33 2,613.69 0.0K
12:27 2,613.70 2,613.70 2,613.42 2,613.50 0.0K
12:28 2,613.47 2,613.59 2,613.42 2,613.55 0.0K
12:29 2,613.51 2,613.56 2,613.19 2,613.22 0.0K
12:30 2,613.27 2,614.24 2,613.27 2,614.18 0.0K
12:31 2,614.22 2,614.56 2,614.19 2,614.56 0.0K
12:32 2,614.54 2,614.65 2,614.36 2,614.41 0.0K
12:33 2,614.52 2,614.62 2,614.42 2,614.53 0.0K
12:34 2,614.55 2,614.62 2,614.06 2,614.06 0.0K
12:35 2,613.99 2,614.46 2,613.95 2,614.45 0.0K
12:36 2,614.40 2,614.53 2,614.39 2,614.53 0.0K
12:37 2,614.55 2,614.55 2,614.12 2,614.31 0.0K
12:38 2,614.33 2,614.67 2,614.33 2,614.62 0.0K
12:39 2,614.59 2,614.64 2,614.43 2,614.64 0.0K
12:40 2,614.71 2,615.15 2,614.71 2,615.13 0.0K
12:41 2,615.24 2,615.42 2,614.99 2,614.99 0.0K
12:42 2,614.89 2,614.91 2,614.83 2,614.90 0.0K
12:43 2,614.65 2,614.65 2,614.02 2,614.02 0.0K
12:44 2,613.98 2,613.98 2,613.52 2,613.58 0.0K
12:45 2,613.64 2,613.68 2,613.39 2,613.39 0.0K
12:46 2,613.40 2,613.48 2,613.31 2,613.48 0.0K
12:47 2,613.48 2,613.58 2,613.30 2,613.58 0.0K
12:48 2,613.56 2,613.75 2,613.53 2,613.53 0.0K
12:49 2,613.49 2,613.64 2,612.75 2,612.75 0.0K
12:50 2,612.54 2,613.16 2,612.54 2,613.07 0.0K
12:51 2,613.06 2,613.35 2,613.06 2,613.34 0.0K
12:52 2,613.37 2,614.31 2,613.37 2,614.31 0.0K
12:53 2,614.32 2,614.46 2,614.18 2,614.25 0.0K
12:54 2,614.17 2,614.48 2,614.16 2,614.48 0.0K
12:55 2,614.52 2,614.88 2,614.52 2,614.71 0.0K
12:56 2,614.67 2,614.75 2,614.65 2,614.67 0.0K
12:57 2,614.72 2,614.90 2,614.68 2,614.84 0.0K
12:58 2,614.92 2,615.22 2,614.92 2,615.10 0.0K
12:59 2,615.17 2,615.33 2,615.16 2,615.16 0.0K
13:00 2,615.15 2,615.15 2,614.91 2,614.94 0.0K
13:01 2,615.05 2,615.52 2,615.05 2,615.52 0.0K
13:02 2,615.63 2,616.05 2,615.63 2,616.03 0.0K
13:03 2,616.04 2,616.51 2,616.04 2,616.47 0.0K
13:04 2,616.55 2,617.02 2,616.51 2,616.92 0.0K
13:05 2,616.95 2,617.17 2,616.93 2,617.17 0.0K
13:06 2,617.20 2,617.28 2,617.16 2,617.24 0.0K
13:07 2,617.17 2,617.45 2,617.17 2,617.42 0.0K
13:08 2,617.36 2,617.38 2,616.77 2,616.77 0.0K
13:09 2,616.73 2,616.73 2,616.49 2,616.49 0.0K
13:10 2,616.51 2,616.51 2,616.17 2,616.18 0.0K
13:11 2,616.19 2,616.19 2,615.83 2,615.83 0.0K
13:12 2,615.73 2,615.73 2,615.29 2,615.43 0.0K
13:13 2,615.46 2,615.88 2,615.41 2,615.88 0.0K
13:14 2,615.83 2,616.13 2,615.83 2,616.13 0.0K
13:15 2,616.15 2,616.49 2,616.15 2,616.49 0.0K
13:16 2,616.65 2,618.36 2,616.65 2,618.36 0.0K
13:17 2,618.39 2,618.39 2,618.22 2,618.22 0.0K
13:18 2,618.20 2,618.28 2,618.16 2,618.28 0.0K
13:19 2,618.29 2,618.41 2,618.20 2,618.20 0.0K
13:20 2,618.19 2,618.42 2,618.19 2,618.33 0.0K
13:21 2,618.25 2,618.36 2,618.01 2,618.06 0.0K
13:22 2,618.23 2,618.49 2,618.23 2,618.49 0.0K
13:23 2,618.47 2,618.92 2,618.47 2,618.89 0.0K
13:24 2,619.01 2,619.09 2,618.46 2,618.46 0.0K
13:25 2,618.51 2,618.54 2,618.48 2,618.50 0.0K
13:26 2,618.40 2,618.52 2,618.33 2,618.52 0.0K
13:27 2,618.47 2,618.47 2,618.24 2,618.26 0.0K
13:28 2,618.17 2,618.17 2,617.89 2,617.89 0.0K
13:29 2,617.87 2,617.95 2,617.69 2,617.69 0.0K
13:30 2,617.73 2,617.94 2,617.73 2,617.94 0.0K
13:31 2,617.98 2,618.04 2,617.84 2,618.04 0.0K
13:32 2,618.11 2,618.39 2,618.11 2,618.17 0.0K
13:33 2,618.13 2,618.18 2,617.97 2,618.09 0.0K
13:34 2,618.03 2,618.25 2,617.95 2,618.25 0.0K
13:35 2,618.36 2,618.45 2,618.27 2,618.32 0.0K
13:36 2,618.32 2,618.62 2,618.32 2,618.62 0.0K
13:37 2,618.61 2,618.84 2,618.61 2,618.77 0.0K
13:38 2,618.72 2,618.72 2,618.34 2,618.34 0.0K
13:39 2,618.25 2,618.25 2,618.04 2,618.04 0.0K
13:40 2,618.00 2,618.00 2,617.71 2,617.91 0.0K
13:41 2,617.86 2,618.03 2,617.77 2,617.77 0.0K
13:42 2,617.79 2,617.79 2,617.55 2,617.69 0.0K
13:43 2,617.83 2,618.16 2,617.83 2,618.06 0.0K
13:44 2,618.03 2,618.03 2,617.74 2,617.77 0.0K
13:45 2,617.71 2,618.15 2,617.71 2,618.13 0.0K
13:46 2,618.12 2,618.12 2,617.93 2,617.97 0.0K
13:47 2,617.95 2,618.39 2,617.91 2,618.39 0.0K
13:48 2,618.38 2,618.64 2,618.31 2,618.56 0.0K
13:49 2,618.54 2,618.66 2,618.47 2,618.52 0.0K
13:50 2,618.65 2,618.85 2,618.17 2,618.17 0.0K
13:51 2,618.18 2,618.47 2,618.11 2,618.40 0.0K
13:52 2,618.45 2,618.45 2,618.32 2,618.34 0.0K
13:53 2,618.31 2,618.31 2,617.81 2,617.81 0.0K
13:54 2,617.76 2,617.82 2,617.43 2,617.44 0.0K
13:55 2,617.41 2,617.42 2,617.30 2,617.41 0.0K
13:56 2,617.54 2,617.62 2,617.37 2,617.37 0.0K
13:57 2,617.41 2,617.61 2,617.40 2,617.58 0.0K
13:58 2,617.78 2,617.80 2,617.39 2,617.40 0.0K
13:59 2,617.46 2,617.58 2,617.44 2,617.58 0.0K
14:00 2,617.63 2,617.69 2,617.44 2,617.69 0.0K
14:01 2,617.66 2,618.23 2,617.66 2,618.23 0.0K
14:02 2,618.18 2,618.80 2,618.18 2,618.80 0.0K
14:03 2,618.80 2,618.80 2,618.55 2,618.55 0.0K
14:04 2,618.49 2,618.74 2,618.49 2,618.69 0.0K
14:05 2,618.72 2,619.06 2,618.72 2,618.85 0.0K
14:06 2,618.78 2,619.01 2,618.63 2,618.71 0.0K
14:07 2,618.92 2,618.96 2,618.68 2,618.68 0.0K
14:08 2,618.72 2,618.80 2,618.54 2,618.54 0.0K
14:09 2,618.45 2,618.55 2,618.33 2,618.39 0.0K
14:10 2,618.42 2,618.42 2,617.96 2,617.96 0.0K
14:11 2,617.87 2,617.87 2,617.35 2,617.38 0.0K
14:12 2,617.38 2,617.69 2,617.38 2,617.69 0.0K
14:13 2,617.72 2,617.86 2,617.63 2,617.86 0.0K
14:14 2,617.89 2,618.04 2,617.85 2,617.89 0.0K
14:15 2,617.98 2,618.27 2,617.97 2,618.27 0.0K
14:16 2,618.30 2,618.53 2,618.28 2,618.53 0.0K
14:17 2,618.58 2,618.59 2,618.46 2,618.55 0.0K
14:18 2,618.55 2,618.60 2,618.48 2,618.53 0.0K
14:19 2,618.54 2,618.82 2,618.49 2,618.62 0.0K
14:20 2,618.63 2,619.06 2,618.61 2,619.03 0.0K
14:21 2,619.14 2,619.26 2,619.14 2,619.18 0.0K
14:22 2,619.12 2,619.12 2,618.81 2,618.98 0.0K
14:23 2,619.04 2,619.04 2,618.83 2,618.87 0.0K
14:24 2,618.85 2,619.05 2,618.85 2,618.93 0.0K
14:25 2,618.90 2,619.02 2,618.89 2,618.94 0.0K
14:26 2,618.93 2,619.60 2,618.93 2,619.50 0.0K
14:27 2,619.51 2,619.51 2,619.40 2,619.47 0.0K
14:28 2,619.46 2,619.46 2,619.20 2,619.32 0.0K
14:29 2,619.42 2,619.60 2,619.38 2,619.58 0.0K
14:30 2,619.55 2,619.81 2,619.17 2,619.81 0.0K
14:31 2,619.96 2,620.04 2,619.80 2,619.82 0.0K
14:32 2,619.85 2,619.94 2,619.83 2,619.83 0.0K
14:33 2,619.70 2,619.70 2,619.44 2,619.45 0.0K
14:34 2,619.47 2,619.69 2,619.47 2,619.67 0.0K
14:35 2,619.73 2,619.73 2,619.56 2,619.66 0.0K
14:36 2,619.58 2,619.58 2,619.05 2,619.10 0.0K
14:37 2,619.07 2,619.36 2,619.07 2,619.36 0.0K
14:38 2,619.39 2,619.73 2,619.39 2,619.73 0.0K
14:39 2,619.78 2,619.89 2,619.72 2,619.88 0.0K
14:40 2,619.89 2,620.80 2,619.89 2,620.80 0.0K
14:41 2,620.73 2,620.77 2,620.45 2,620.47 0.0K
14:42 2,620.51 2,620.60 2,620.10 2,620.60 0.0K
14:43 2,620.59 2,620.99 2,620.59 2,620.99 0.0K
14:44 2,621.04 2,621.26 2,621.04 2,621.18 0.0K
14:45 2,621.31 2,621.60 2,621.31 2,621.60 0.0K
14:46 2,621.53 2,621.53 2,621.34 2,621.34 0.0K
14:47 2,621.16 2,621.32 2,621.11 2,621.11 0.0K
14:48 2,621.12 2,621.12 2,620.50 2,620.52 0.0K
14:49 2,620.49 2,620.77 2,620.49 2,620.77 0.0K
14:50 2,620.77 2,620.77 2,620.45 2,620.48 0.0K
14:51 2,620.52 2,620.92 2,620.52 2,620.92 0.0K
14:52 2,621.26 2,621.44 2,621.26 2,621.40 0.0K
14:53 2,621.36 2,621.36 2,621.19 2,621.21 0.0K
14:54 2,621.29 2,621.42 2,621.29 2,621.32 0.0K
14:55 2,621.39 2,622.04 2,621.39 2,622.00 0.0K
14:56 2,622.00 2,622.00 2,621.77 2,621.77 0.0K
14:57 2,621.72 2,621.72 2,621.31 2,621.43 0.0K
14:58 2,621.64 2,621.64 2,620.66 2,620.66 0.0K
14:59 2,620.61 2,620.61 2,620.21 2,620.31 0.0K
15:00 2,620.36 2,620.51 2,620.15 2,620.22 0.0K
15:01 2,620.30 2,620.97 2,620.30 2,620.94 0.0K
15:02 2,620.89 2,621.07 2,620.83 2,620.93 0.0K
15:03 2,620.88 2,620.90 2,620.78 2,620.78 0.0K
15:04 2,620.76 2,620.78 2,620.51 2,620.52 0.0K
15:05 2,620.55 2,620.88 2,620.21 2,620.88 0.0K
15:06 2,620.90 2,621.62 2,620.84 2,621.53 0.0K
15:07 2,621.62 2,621.85 2,621.58 2,621.85 0.0K
15:08 2,621.88 2,621.91 2,621.64 2,621.65 0.0K
15:09 2,621.62 2,621.69 2,621.58 2,621.69 0.0K
15:10 2,621.66 2,621.67 2,621.45 2,621.45 0.0K
15:11 2,621.47 2,621.85 2,621.47 2,621.85 0.0K
15:12 2,621.86 2,622.12 2,621.82 2,622.01 0.0K
15:13 2,622.01 2,622.03 2,621.75 2,621.75 0.0K
15:14 2,621.66 2,621.66 2,621.08 2,621.24 0.0K
15:15 2,621.35 2,621.47 2,621.35 2,621.46 0.0K
15:16 2,621.44 2,621.44 2,621.17 2,621.17 0.0K
15:17 2,621.09 2,621.28 2,620.99 2,621.28 0.0K
15:18 2,621.21 2,621.44 2,621.17 2,621.33 0.0K
15:19 2,621.37 2,621.70 2,621.32 2,621.70 0.0K
15:20 2,621.65 2,621.65 2,621.05 2,621.05 0.0K
15:21 2,621.00 2,621.06 2,620.87 2,621.03 0.0K
15:22 2,621.06 2,621.08 2,620.91 2,620.98 0.0K
15:23 2,620.90 2,620.90 2,619.93 2,619.94 0.0K
15:24 2,619.93 2,620.04 2,619.84 2,619.93 0.0K
15:25 2,619.94 2,620.06 2,619.58 2,619.58 0.0K
15:26 2,619.55 2,619.56 2,619.16 2,619.40 0.0K
15:27 2,619.30 2,619.71 2,619.20 2,619.71 0.0K
15:28 2,619.69 2,619.79 2,619.69 2,619.73 0.0K
15:29 2,619.65 2,619.89 2,619.58 2,619.89 0.0K
15:30 2,619.76 2,619.78 2,619.52 2,619.78 0.0K
15:31 2,619.91 2,620.21 2,619.91 2,620.20 0.0K
15:32 2,620.45 2,620.72 2,620.45 2,620.67 0.0K
15:33 2,620.66 2,620.97 2,620.61 2,620.67 0.0K
15:34 2,620.70 2,620.89 2,620.57 2,620.57 0.0K
15:35 2,620.62 2,620.72 2,620.53 2,620.58 0.0K
15:36 2,620.61 2,620.72 2,620.50 2,620.57 0.0K
15:37 2,620.66 2,620.66 2,620.39 2,620.39 0.0K
15:38 2,620.29 2,620.60 2,620.29 2,620.59 0.0K
15:39 2,620.60 2,621.02 2,620.24 2,620.24 0.0K
15:40 2,620.16 2,620.41 2,620.01 2,620.41 0.0K
15:41 2,620.46 2,621.32 2,620.44 2,621.32 0.0K
15:42 2,621.37 2,621.47 2,621.10 2,621.10 0.0K
15:43 2,620.95 2,620.95 2,620.50 2,620.71 0.0K
15:44 2,620.78 2,620.89 2,620.60 2,620.89 0.0K
15:45 2,620.86 2,620.86 2,619.98 2,619.98 0.0K
15:46 2,620.03 2,620.11 2,619.53 2,620.11 0.0K
15:47 2,620.10 2,621.29 2,620.10 2,621.29 0.0K
15:48 2,621.45 2,621.96 2,621.45 2,621.96 0.0K
15:49 2,622.13 2,622.13 2,621.18 2,621.18 0.0K
15:50 2,619.92 2,621.17 2,619.92 2,621.17 0.0K
15:51 2,621.54 2,621.91 2,621.26 2,621.91 0.0K
15:52 2,622.09 2,622.52 2,621.88 2,622.52 0.0K
15:53 2,622.53 2,623.14 2,622.53 2,622.76 0.0K
15:54 2,622.94 2,623.38 2,622.10 2,622.10 0.0K
15:55 2,621.89 2,622.07 2,621.57 2,621.87 0.0K
15:56 2,621.85 2,622.50 2,621.31 2,622.46 0.0K
15:57 2,622.58 2,622.91 2,622.41 2,622.91 0.0K
15:58 2,623.09 2,623.49 2,623.09 2,623.49 0.0K
15:59 2,623.33 2,623.53 2,622.62 2,623.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available