DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,606.81 2,606.81 2,604.69 2,604.89 0.0K
09:31 2,604.88 2,604.88 2,602.95 2,603.05 0.0K
09:32 2,603.15 2,605.09 2,603.15 2,605.09 0.0K
09:33 2,605.48 2,606.93 2,605.48 2,606.93 0.0K
09:34 2,606.68 2,608.58 2,605.81 2,608.44 0.0K
09:35 2,608.54 2,609.09 2,608.47 2,608.81 0.0K
09:36 2,609.10 2,609.28 2,608.26 2,608.42 0.0K
09:37 2,608.17 2,608.39 2,607.14 2,607.14 0.0K
09:38 2,606.97 2,608.19 2,606.88 2,607.58 0.0K
09:39 2,607.27 2,607.56 2,607.10 2,607.37 0.0K
09:40 2,607.45 2,607.74 2,606.41 2,606.51 0.0K
09:41 2,606.64 2,607.61 2,606.45 2,607.37 0.0K
09:42 2,607.31 2,608.45 2,607.31 2,607.98 0.0K
09:43 2,608.47 2,608.76 2,608.46 2,608.54 0.0K
09:44 2,608.58 2,608.69 2,606.19 2,606.19 0.0K
09:45 2,606.42 2,606.46 2,604.49 2,604.49 0.0K
09:46 2,604.52 2,605.69 2,604.52 2,605.69 0.0K
09:47 2,605.81 2,607.07 2,605.81 2,607.05 0.0K
09:48 2,607.16 2,608.30 2,607.16 2,608.30 0.0K
09:49 2,607.93 2,607.93 2,607.08 2,607.60 0.0K
09:50 2,607.72 2,607.72 2,605.76 2,605.76 0.0K
09:51 2,605.77 2,605.77 2,604.36 2,604.36 0.0K
09:52 2,604.43 2,606.20 2,604.43 2,606.20 0.0K
09:53 2,606.57 2,607.29 2,606.35 2,606.54 0.0K
09:54 2,606.84 2,608.56 2,606.84 2,608.56 0.0K
09:55 2,608.58 2,609.29 2,608.58 2,608.91 0.0K
09:56 2,608.35 2,608.69 2,608.35 2,608.59 0.0K
09:57 2,608.71 2,608.93 2,608.39 2,608.55 0.0K
09:58 2,608.54 2,609.12 2,608.54 2,609.12 0.0K
09:59 2,609.09 2,609.54 2,609.05 2,609.31 0.0K
10:00 2,609.43 2,610.37 2,609.43 2,609.84 0.0K
10:01 2,609.90 2,610.58 2,609.90 2,610.58 0.0K
10:02 2,610.82 2,611.64 2,610.74 2,611.41 0.0K
10:03 2,611.38 2,611.41 2,610.68 2,610.81 0.0K
10:04 2,610.77 2,612.37 2,610.77 2,612.10 0.0K
10:05 2,611.98 2,612.32 2,611.92 2,612.32 0.0K
10:06 2,612.37 2,612.81 2,612.37 2,612.77 0.0K
10:07 2,614.02 2,614.81 2,613.71 2,614.46 0.0K
10:08 2,614.54 2,614.67 2,614.01 2,614.01 0.0K
10:09 2,613.90 2,613.90 2,613.33 2,613.56 0.0K
10:10 2,613.43 2,613.50 2,612.55 2,612.55 0.0K
10:11 2,612.75 2,612.75 2,611.96 2,612.03 0.0K
10:12 2,612.10 2,612.28 2,612.06 2,612.20 0.0K
10:13 2,612.25 2,612.25 2,611.55 2,611.57 0.0K
10:14 2,611.68 2,612.38 2,611.68 2,612.38 0.0K
10:15 2,612.44 2,613.37 2,612.44 2,613.37 0.0K
10:16 2,613.23 2,614.30 2,613.12 2,614.30 0.0K
10:17 2,614.47 2,615.08 2,614.46 2,615.08 0.0K
10:18 2,615.09 2,616.05 2,615.09 2,616.05 0.0K
10:19 2,616.04 2,616.31 2,615.89 2,616.31 0.0K
10:20 2,616.44 2,617.17 2,616.44 2,617.17 0.0K
10:21 2,617.06 2,617.31 2,617.05 2,617.05 0.0K
10:22 2,617.00 2,617.12 2,616.30 2,616.30 0.0K
10:23 2,616.37 2,616.57 2,615.30 2,615.39 0.0K
10:24 2,615.42 2,615.70 2,615.15 2,615.65 0.0K
10:25 2,615.66 2,615.66 2,614.89 2,614.97 0.0K
10:26 2,614.94 2,614.94 2,614.18 2,614.18 0.0K
10:27 2,614.07 2,614.15 2,613.97 2,613.97 0.0K
10:28 2,613.80 2,614.54 2,613.33 2,614.54 0.0K
10:29 2,614.81 2,616.12 2,614.81 2,616.12 0.0K
10:30 2,616.15 2,616.53 2,615.91 2,615.98 0.0K
10:31 2,616.00 2,616.41 2,616.00 2,616.39 0.0K
10:32 2,616.39 2,616.67 2,616.25 2,616.67 0.0K
10:33 2,616.65 2,617.19 2,616.51 2,617.19 0.0K
10:34 2,617.46 2,618.44 2,617.44 2,618.37 0.0K
10:35 2,618.37 2,618.38 2,618.25 2,618.37 0.0K
10:36 2,618.46 2,618.46 2,618.14 2,618.14 0.0K
10:37 2,618.22 2,618.32 2,617.96 2,618.04 0.0K
10:38 2,617.90 2,618.13 2,617.73 2,618.05 0.0K
10:39 2,618.01 2,618.30 2,617.70 2,618.30 0.0K
10:40 2,618.25 2,618.62 2,618.02 2,618.56 0.0K
10:41 2,618.59 2,618.94 2,618.59 2,618.81 0.0K
10:42 2,618.75 2,618.75 2,618.16 2,618.16 0.0K
10:43 2,617.90 2,617.90 2,617.26 2,617.26 0.0K
10:44 2,617.20 2,617.27 2,616.66 2,616.70 0.0K
10:45 2,616.70 2,617.01 2,616.30 2,616.30 0.0K
10:46 2,616.27 2,616.49 2,616.03 2,616.49 0.0K
10:47 2,616.74 2,616.82 2,616.63 2,616.63 0.0K
10:48 2,616.59 2,616.66 2,615.91 2,615.91 0.0K
10:49 2,615.94 2,615.96 2,615.49 2,615.55 0.0K
10:50 2,615.53 2,615.74 2,615.33 2,615.63 0.0K
10:51 2,615.66 2,616.44 2,615.66 2,616.40 0.0K
10:52 2,616.58 2,617.22 2,616.58 2,617.14 0.0K
10:53 2,617.11 2,617.18 2,616.27 2,616.27 0.0K
10:54 2,616.26 2,616.26 2,615.68 2,615.72 0.0K
10:55 2,615.77 2,615.83 2,615.47 2,615.47 0.0K
10:56 2,615.58 2,615.64 2,615.43 2,615.50 0.0K
10:57 2,615.44 2,615.72 2,615.40 2,615.67 0.0K
10:58 2,615.49 2,615.49 2,615.27 2,615.27 0.0K
10:59 2,615.27 2,615.28 2,614.55 2,614.76 0.0K
11:00 2,614.80 2,615.84 2,614.80 2,615.84 0.0K
11:01 2,615.93 2,617.35 2,615.93 2,617.35 0.0K
11:02 2,617.36 2,618.04 2,617.36 2,618.04 0.0K
11:03 2,618.04 2,618.74 2,618.04 2,618.74 0.0K
11:04 2,618.67 2,619.23 2,618.67 2,619.15 0.0K
11:05 2,619.21 2,619.27 2,619.12 2,619.12 0.0K
11:06 2,619.15 2,619.48 2,619.15 2,619.46 0.0K
11:07 2,619.48 2,619.58 2,618.95 2,619.39 0.0K
11:08 2,619.43 2,619.43 2,618.84 2,619.39 0.0K
11:09 2,619.55 2,619.55 2,619.36 2,619.41 0.0K
11:10 2,619.25 2,619.35 2,618.63 2,618.63 0.0K
11:11 2,618.65 2,618.74 2,618.38 2,618.49 0.0K
11:12 2,618.57 2,618.72 2,618.09 2,618.09 0.0K
11:13 2,618.08 2,618.09 2,617.65 2,617.99 0.0K
11:14 2,618.00 2,618.00 2,616.81 2,616.81 0.0K
11:15 2,616.93 2,617.30 2,616.93 2,617.19 0.0K
11:16 2,617.22 2,617.22 2,616.79 2,616.79 0.0K
11:17 2,616.75 2,616.75 2,616.23 2,616.64 0.0K
11:18 2,616.69 2,617.00 2,616.64 2,617.00 0.0K
11:19 2,617.14 2,617.58 2,617.10 2,617.58 0.0K
11:20 2,617.59 2,617.62 2,617.44 2,617.54 0.0K
11:21 2,617.67 2,618.37 2,617.67 2,618.37 0.0K
11:22 2,618.32 2,618.32 2,617.52 2,617.56 0.0K
11:23 2,617.77 2,618.53 2,617.77 2,618.50 0.0K
11:24 2,618.61 2,618.93 2,618.61 2,618.80 0.0K
11:25 2,618.83 2,618.83 2,618.12 2,618.12 0.0K
11:26 2,618.18 2,618.32 2,618.18 2,618.22 0.0K
11:27 2,617.97 2,617.97 2,617.67 2,617.67 0.0K
11:28 2,617.83 2,617.83 2,617.38 2,617.38 0.0K
11:29 2,617.37 2,617.50 2,617.01 2,617.01 0.0K
11:30 2,617.06 2,617.86 2,616.96 2,617.78 0.0K
11:31 2,617.88 2,618.45 2,617.88 2,618.11 0.0K
11:32 2,618.07 2,618.31 2,618.04 2,618.25 0.0K
11:33 2,618.20 2,618.20 2,617.78 2,617.78 0.0K
11:34 2,617.76 2,617.79 2,617.00 2,617.00 0.0K
11:35 2,616.93 2,617.02 2,616.82 2,617.01 0.0K
11:36 2,616.93 2,617.34 2,616.92 2,617.34 0.0K
11:37 2,617.33 2,617.33 2,616.65 2,616.67 0.0K
11:38 2,616.77 2,616.82 2,616.67 2,616.82 0.0K
11:39 2,616.79 2,617.37 2,616.79 2,617.37 0.0K
11:40 2,617.26 2,618.21 2,617.26 2,618.02 0.0K
11:41 2,618.01 2,618.79 2,617.94 2,618.79 0.0K
11:42 2,618.77 2,619.52 2,618.77 2,619.34 0.0K
11:43 2,619.27 2,619.52 2,619.12 2,619.49 0.0K
11:44 2,619.53 2,619.68 2,619.53 2,619.56 0.0K
11:45 2,619.81 2,620.37 2,619.81 2,620.37 0.0K
11:46 2,620.55 2,620.77 2,620.55 2,620.71 0.0K
11:47 2,620.68 2,620.70 2,619.79 2,619.79 0.0K
11:48 2,619.81 2,619.85 2,619.73 2,619.73 0.0K
11:49 2,619.65 2,619.65 2,618.99 2,619.06 0.0K
11:50 2,619.07 2,619.14 2,618.47 2,618.64 0.0K
11:51 2,618.79 2,619.11 2,618.72 2,619.01 0.0K
11:52 2,619.06 2,619.29 2,619.02 2,619.17 0.0K
11:53 2,619.22 2,619.37 2,619.15 2,619.37 0.0K
11:54 2,619.37 2,619.43 2,618.99 2,618.99 0.0K
11:55 2,618.97 2,618.97 2,618.28 2,618.34 0.0K
11:56 2,618.30 2,619.01 2,618.18 2,619.01 0.0K
11:57 2,618.98 2,619.06 2,618.90 2,619.03 0.0K
11:58 2,619.14 2,619.25 2,618.84 2,619.05 0.0K
11:59 2,619.06 2,619.20 2,619.03 2,619.03 0.0K
12:00 2,619.14 2,619.30 2,619.00 2,619.23 0.0K
12:01 2,619.24 2,619.36 2,619.14 2,619.25 0.0K
12:02 2,619.21 2,619.30 2,619.15 2,619.19 0.0K
12:03 2,619.27 2,619.45 2,619.26 2,619.44 0.0K
12:04 2,619.62 2,620.33 2,619.62 2,620.33 0.0K
12:05 2,620.30 2,620.30 2,619.90 2,620.06 0.0K
12:06 2,620.03 2,620.20 2,620.01 2,620.16 0.0K
12:07 2,620.11 2,620.11 2,619.81 2,619.95 0.0K
12:08 2,619.87 2,620.24 2,619.87 2,620.13 0.0K
12:09 2,620.14 2,620.38 2,620.04 2,620.17 0.0K
12:10 2,620.16 2,620.30 2,620.15 2,620.21 0.0K
12:11 2,620.27 2,620.27 2,620.19 2,620.22 0.0K
12:12 2,620.25 2,620.25 2,620.06 2,620.13 0.0K
12:13 2,620.15 2,620.41 2,620.14 2,620.41 0.0K
12:14 2,620.37 2,620.58 2,620.30 2,620.38 0.0K
12:15 2,620.43 2,621.05 2,620.43 2,621.05 0.0K
12:16 2,621.11 2,621.18 2,621.00 2,621.01 0.0K
12:17 2,620.93 2,621.09 2,620.89 2,620.98 0.0K
12:18 2,621.03 2,621.11 2,620.25 2,620.28 0.0K
12:19 2,620.30 2,620.39 2,620.16 2,620.23 0.0K
12:20 2,619.93 2,620.93 2,619.90 2,620.69 0.0K
12:21 2,620.67 2,620.93 2,620.67 2,620.87 0.0K
12:22 2,620.96 2,620.96 2,620.74 2,620.75 0.0K
12:23 2,620.74 2,621.16 2,620.74 2,621.08 0.0K
12:24 2,621.09 2,621.09 2,620.89 2,620.98 0.0K
12:25 2,621.00 2,621.00 2,620.63 2,620.77 0.0K
12:26 2,620.78 2,621.01 2,620.78 2,620.81 0.0K
12:27 2,620.80 2,621.21 2,620.80 2,620.86 0.0K
12:28 2,620.67 2,620.67 2,620.31 2,620.34 0.0K
12:29 2,620.35 2,620.66 2,620.33 2,620.52 0.0K
12:30 2,620.48 2,620.48 2,620.29 2,620.38 0.0K
12:31 2,620.36 2,620.65 2,620.22 2,620.61 0.0K
12:32 2,620.62 2,620.83 2,620.28 2,620.28 0.0K
12:33 2,620.29 2,620.29 2,620.08 2,620.24 0.0K
12:34 2,620.24 2,620.38 2,620.20 2,620.20 0.0K
12:35 2,620.24 2,620.81 2,620.24 2,620.76 0.0K
12:36 2,620.69 2,620.69 2,620.17 2,620.17 0.0K
12:37 2,620.22 2,620.27 2,620.09 2,620.09 0.0K
12:38 2,620.14 2,620.72 2,620.14 2,620.72 0.0K
12:39 2,620.68 2,620.85 2,620.64 2,620.79 0.0K
12:40 2,620.69 2,620.69 2,620.12 2,620.12 0.0K
12:41 2,620.18 2,620.18 2,619.75 2,619.79 0.0K
12:42 2,619.74 2,619.82 2,619.52 2,619.69 0.0K
12:43 2,619.64 2,619.64 2,619.51 2,619.57 0.0K
12:44 2,619.47 2,619.69 2,619.35 2,619.49 0.0K
12:45 2,619.44 2,619.85 2,619.44 2,619.85 0.0K
12:46 2,619.90 2,620.01 2,619.87 2,619.93 0.0K
12:47 2,619.92 2,620.63 2,619.92 2,620.63 0.0K
12:48 2,620.93 2,621.48 2,620.93 2,621.48 0.0K
12:49 2,621.51 2,621.74 2,621.51 2,621.71 0.0K
12:50 2,621.70 2,622.47 2,621.70 2,622.47 0.0K
12:51 2,622.51 2,623.22 2,622.51 2,623.22 0.0K
12:52 2,623.23 2,623.34 2,623.22 2,623.22 0.0K
12:53 2,623.16 2,623.47 2,623.16 2,623.42 0.0K
12:54 2,623.41 2,623.65 2,623.39 2,623.47 0.0K
12:55 2,623.52 2,623.54 2,623.40 2,623.41 0.0K
12:56 2,623.48 2,624.27 2,623.48 2,624.27 0.0K
12:57 2,624.27 2,624.27 2,623.68 2,623.69 0.0K
12:58 2,623.71 2,624.11 2,623.71 2,624.03 0.0K
12:59 2,623.88 2,623.92 2,623.80 2,623.90 0.0K
13:00 2,623.83 2,623.85 2,623.44 2,623.44 0.0K
13:01 2,623.41 2,623.46 2,623.28 2,623.44 0.0K
13:02 2,623.50 2,624.48 2,623.50 2,624.46 0.0K
13:03 2,624.36 2,624.54 2,624.23 2,624.23 0.0K
13:04 2,624.13 2,624.52 2,624.13 2,624.52 0.0K
13:05 2,624.53 2,624.58 2,624.09 2,624.09 0.0K
13:06 2,624.07 2,624.07 2,623.54 2,623.60 0.0K
13:07 2,623.58 2,624.07 2,623.58 2,624.03 0.0K
13:08 2,624.06 2,625.09 2,624.06 2,624.92 0.0K
13:09 2,624.98 2,625.24 2,624.94 2,625.24 0.0K
13:10 2,625.26 2,625.26 2,624.59 2,624.59 0.0K
13:11 2,624.53 2,624.75 2,624.53 2,624.62 0.0K
13:12 2,624.63 2,625.11 2,624.63 2,625.11 0.0K
13:13 2,625.15 2,625.22 2,625.06 2,625.13 0.0K
13:14 2,625.17 2,625.17 2,624.47 2,624.47 0.0K
13:15 2,624.39 2,624.39 2,624.08 2,624.09 0.0K
13:16 2,624.07 2,624.30 2,623.98 2,623.98 0.0K
13:17 2,623.76 2,624.01 2,623.62 2,624.01 0.0K
13:18 2,624.05 2,624.44 2,624.05 2,624.31 0.0K
13:19 2,624.33 2,624.33 2,623.73 2,623.73 0.0K
13:20 2,623.58 2,623.70 2,623.50 2,623.50 0.0K
13:21 2,623.50 2,623.69 2,623.38 2,623.69 0.0K
13:22 2,623.73 2,623.73 2,623.43 2,623.50 0.0K
13:23 2,623.48 2,623.54 2,623.34 2,623.34 0.0K
13:24 2,623.42 2,624.25 2,623.42 2,624.25 0.0K
13:25 2,624.28 2,625.06 2,624.26 2,624.89 0.0K
13:26 2,625.00 2,625.36 2,625.00 2,625.28 0.0K
13:27 2,625.24 2,625.28 2,624.96 2,625.06 0.0K
13:28 2,625.04 2,625.22 2,625.03 2,625.11 0.0K
13:29 2,625.16 2,625.18 2,624.93 2,624.93 0.0K
13:30 2,624.96 2,624.96 2,624.65 2,624.71 0.0K
13:31 2,624.80 2,624.81 2,624.26 2,624.26 0.0K
13:32 2,624.28 2,624.41 2,623.98 2,624.41 0.0K
13:33 2,624.41 2,625.28 2,624.41 2,624.81 0.0K
13:34 2,625.08 2,625.21 2,624.84 2,625.04 0.0K
13:35 2,625.18 2,625.22 2,624.44 2,624.44 0.0K
13:36 2,624.40 2,624.63 2,624.40 2,624.50 0.0K
13:37 2,624.38 2,624.48 2,624.16 2,624.48 0.0K
13:38 2,624.50 2,624.55 2,623.96 2,623.97 0.0K
13:39 2,624.00 2,624.10 2,623.77 2,623.83 0.0K
13:40 2,623.80 2,624.04 2,623.62 2,623.62 0.0K
13:41 2,623.55 2,623.94 2,623.32 2,623.84 0.0K
13:42 2,623.74 2,623.94 2,623.73 2,623.73 0.0K
13:43 2,623.73 2,623.95 2,623.67 2,623.87 0.0K
13:44 2,623.87 2,623.87 2,623.50 2,623.67 0.0K
13:45 2,623.69 2,623.70 2,623.62 2,623.69 0.0K
13:46 2,623.68 2,623.68 2,622.98 2,622.98 0.0K
13:47 2,623.05 2,623.23 2,622.74 2,622.80 0.0K
13:48 2,622.78 2,622.78 2,622.35 2,622.36 0.0K
13:49 2,622.40 2,622.67 2,622.40 2,622.56 0.0K
13:50 2,622.48 2,622.48 2,621.64 2,622.15 0.0K
13:51 2,622.14 2,622.68 2,622.14 2,622.68 0.0K
13:52 2,622.68 2,622.70 2,622.16 2,622.20 0.0K
13:53 2,622.14 2,622.14 2,621.52 2,621.60 0.0K
13:54 2,621.58 2,621.71 2,621.41 2,621.41 0.0K
13:55 2,621.29 2,621.32 2,621.20 2,621.32 0.0K
13:56 2,621.29 2,621.51 2,621.20 2,621.51 0.0K
13:57 2,621.52 2,621.61 2,621.37 2,621.37 0.0K
13:58 2,621.28 2,621.35 2,621.22 2,621.31 0.0K
13:59 2,621.26 2,621.26 2,620.73 2,620.73 0.0K
14:00 2,620.81 2,620.88 2,620.61 2,620.81 0.0K
14:01 2,620.75 2,621.04 2,620.73 2,621.04 0.0K
14:02 2,621.09 2,621.61 2,621.02 2,621.57 0.0K
14:03 2,621.57 2,621.57 2,621.44 2,621.50 0.0K
14:04 2,621.47 2,621.56 2,621.27 2,621.28 0.0K
14:05 2,621.31 2,621.84 2,621.30 2,621.74 0.0K
14:06 2,621.69 2,621.74 2,621.13 2,621.13 0.0K
14:07 2,621.03 2,621.04 2,620.72 2,620.72 0.0K
14:08 2,620.79 2,620.79 2,620.51 2,620.65 0.0K
14:09 2,620.73 2,621.23 2,620.71 2,621.23 0.0K
14:10 2,621.10 2,621.13 2,620.71 2,620.75 0.0K
14:11 2,620.73 2,621.09 2,620.73 2,620.88 0.0K
14:12 2,620.89 2,620.91 2,620.59 2,620.78 0.0K
14:13 2,620.80 2,620.88 2,620.80 2,620.84 0.0K
14:14 2,620.91 2,620.96 2,620.70 2,620.71 0.0K
14:15 2,620.74 2,620.74 2,620.42 2,620.47 0.0K
14:16 2,620.44 2,620.44 2,619.88 2,619.99 0.0K
14:17 2,619.94 2,619.94 2,619.30 2,619.30 0.0K
14:18 2,619.26 2,619.26 2,618.45 2,618.78 0.0K
14:19 2,618.78 2,618.78 2,618.38 2,618.78 0.0K
14:20 2,618.71 2,618.86 2,618.69 2,618.71 0.0K
14:21 2,618.80 2,618.83 2,618.54 2,618.54 0.0K
14:22 2,618.50 2,618.51 2,618.04 2,618.04 0.0K
14:23 2,618.04 2,619.39 2,618.04 2,619.32 0.0K
14:24 2,619.34 2,619.34 2,618.85 2,618.85 0.0K
14:25 2,618.91 2,619.81 2,618.91 2,619.81 0.0K
14:26 2,619.90 2,620.48 2,619.90 2,620.25 0.0K
14:27 2,620.24 2,620.35 2,619.97 2,619.97 0.0K
14:28 2,619.82 2,619.94 2,619.60 2,619.94 0.0K
14:29 2,619.90 2,620.04 2,619.87 2,619.87 0.0K
14:30 2,619.88 2,619.96 2,619.88 2,619.94 0.0K
14:31 2,619.84 2,619.84 2,619.25 2,619.42 0.0K
14:32 2,619.38 2,620.15 2,619.38 2,620.15 0.0K
14:33 2,620.20 2,620.28 2,620.10 2,620.10 0.0K
14:34 2,620.14 2,620.14 2,619.81 2,619.84 0.0K
14:35 2,619.81 2,619.91 2,619.77 2,619.91 0.0K
14:36 2,620.11 2,620.54 2,620.11 2,620.47 0.0K
14:37 2,620.38 2,620.70 2,620.38 2,620.57 0.0K
14:38 2,620.56 2,620.60 2,620.26 2,620.29 0.0K
14:39 2,620.27 2,620.49 2,620.23 2,620.46 0.0K
14:40 2,620.42 2,620.73 2,620.35 2,620.73 0.0K
14:41 2,620.72 2,621.00 2,620.69 2,621.00 0.0K
14:42 2,620.97 2,621.10 2,620.97 2,621.02 0.0K
14:43 2,620.96 2,620.97 2,620.36 2,620.36 0.0K
14:44 2,620.19 2,620.66 2,620.19 2,620.58 0.0K
14:45 2,620.53 2,620.53 2,620.04 2,620.04 0.0K
14:46 2,619.96 2,619.96 2,619.45 2,619.45 0.0K
14:47 2,619.31 2,619.54 2,619.31 2,619.40 0.0K
14:48 2,619.33 2,619.47 2,619.30 2,619.38 0.0K
14:49 2,619.38 2,619.63 2,619.36 2,619.51 0.0K
14:50 2,619.61 2,619.91 2,619.45 2,619.54 0.0K
14:51 2,619.46 2,619.46 2,619.34 2,619.39 0.0K
14:52 2,619.39 2,619.39 2,619.22 2,619.33 0.0K
14:53 2,619.28 2,619.61 2,619.22 2,619.44 0.0K
14:54 2,619.46 2,619.46 2,619.32 2,619.35 0.0K
14:55 2,619.29 2,619.91 2,619.11 2,619.86 0.0K
14:56 2,619.83 2,619.83 2,619.65 2,619.76 0.0K
14:57 2,619.75 2,620.26 2,619.75 2,620.16 0.0K
14:58 2,620.08 2,620.34 2,620.08 2,620.27 0.0K
14:59 2,620.07 2,620.59 2,620.07 2,620.58 0.0K
15:00 2,620.62 2,621.25 2,620.62 2,621.12 0.0K
15:01 2,621.05 2,621.05 2,619.84 2,619.84 0.0K
15:02 2,619.77 2,620.11 2,619.77 2,619.96 0.0K
15:03 2,619.92 2,619.92 2,619.15 2,619.36 0.0K
15:04 2,619.66 2,619.70 2,619.56 2,619.59 0.0K
15:05 2,619.58 2,619.61 2,619.49 2,619.54 0.0K
15:06 2,619.69 2,620.20 2,619.62 2,620.05 0.0K
15:07 2,620.02 2,620.02 2,619.67 2,619.80 0.0K
15:08 2,619.77 2,619.83 2,619.61 2,619.61 0.0K
15:09 2,619.60 2,619.94 2,619.48 2,619.94 0.0K
15:10 2,619.93 2,619.93 2,619.57 2,619.57 0.0K
15:11 2,619.61 2,620.05 2,619.61 2,619.95 0.0K
15:12 2,619.98 2,620.00 2,619.77 2,619.78 0.0K
15:13 2,619.79 2,619.90 2,619.11 2,619.12 0.0K
15:14 2,619.05 2,619.06 2,618.94 2,618.94 0.0K
15:15 2,618.88 2,618.91 2,618.04 2,618.38 0.0K
15:16 2,618.34 2,618.59 2,618.31 2,618.53 0.0K
15:17 2,618.50 2,618.50 2,618.17 2,618.17 0.0K
15:18 2,618.08 2,618.76 2,618.08 2,618.75 0.0K
15:19 2,618.77 2,618.77 2,618.25 2,618.25 0.0K
15:20 2,618.25 2,618.49 2,618.22 2,618.49 0.0K
15:21 2,618.50 2,618.55 2,618.34 2,618.34 0.0K
15:22 2,618.38 2,619.14 2,618.38 2,619.14 0.0K
15:23 2,619.26 2,619.29 2,618.84 2,618.84 0.0K
15:24 2,618.63 2,618.76 2,618.52 2,618.52 0.0K
15:25 2,618.47 2,618.51 2,618.11 2,618.20 0.0K
15:26 2,618.09 2,618.19 2,617.95 2,617.95 0.0K
15:27 2,617.85 2,617.85 2,616.99 2,617.31 0.0K
15:28 2,617.28 2,617.58 2,617.21 2,617.42 0.0K
15:29 2,617.42 2,617.77 2,617.35 2,617.71 0.0K
15:30 2,617.71 2,618.89 2,617.69 2,618.52 0.0K
15:31 2,618.48 2,619.30 2,618.46 2,619.30 0.0K
15:32 2,619.15 2,619.15 2,618.90 2,618.90 0.0K
15:33 2,618.81 2,618.90 2,618.55 2,618.85 0.0K
15:34 2,618.81 2,619.28 2,618.81 2,619.08 0.0K
15:35 2,618.80 2,619.08 2,618.76 2,619.08 0.0K
15:36 2,619.18 2,619.84 2,619.18 2,619.42 0.0K
15:37 2,619.44 2,619.44 2,618.98 2,619.33 0.0K
15:38 2,619.29 2,619.63 2,619.25 2,619.63 0.0K
15:39 2,619.90 2,620.07 2,619.82 2,620.03 0.0K
15:40 2,620.03 2,620.37 2,619.92 2,620.37 0.0K
15:41 2,620.31 2,620.43 2,619.89 2,620.19 0.0K
15:42 2,620.24 2,620.37 2,620.14 2,620.37 0.0K
15:43 2,620.45 2,620.72 2,620.42 2,620.58 0.0K
15:44 2,620.48 2,620.48 2,620.29 2,620.44 0.0K
15:45 2,620.36 2,621.06 2,620.36 2,621.04 0.0K
15:46 2,621.16 2,621.30 2,620.93 2,621.30 0.0K
15:47 2,621.31 2,621.38 2,621.20 2,621.34 0.0K
15:48 2,621.44 2,621.89 2,621.44 2,621.75 0.0K
15:49 2,621.59 2,621.72 2,621.52 2,621.72 0.0K
15:50 2,621.74 2,623.29 2,621.55 2,623.29 0.0K
15:51 2,623.22 2,624.04 2,622.98 2,624.04 0.0K
15:52 2,624.18 2,624.32 2,623.77 2,624.32 0.0K
15:53 2,624.39 2,625.26 2,624.16 2,625.26 0.0K
15:54 2,625.35 2,625.65 2,624.57 2,624.57 0.0K
15:55 2,623.63 2,625.10 2,623.54 2,624.84 0.0K
15:56 2,624.74 2,624.75 2,624.34 2,624.72 0.0K
15:57 2,625.17 2,625.27 2,624.99 2,625.12 0.0K
15:58 2,624.91 2,624.91 2,624.32 2,624.32 0.0K
15:59 2,624.35 2,625.94 2,624.24 2,625.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available