DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,623.67 2,626.17 2,623.64 2,626.17 0.0K
09:31 2,626.20 2,627.88 2,626.20 2,627.82 0.0K
09:32 2,627.53 2,627.53 2,625.96 2,625.96 0.0K
09:33 2,625.66 2,625.66 2,624.90 2,624.95 0.0K
09:34 2,624.91 2,625.68 2,624.84 2,625.68 0.0K
09:35 2,625.56 2,626.85 2,625.50 2,626.44 0.0K
09:36 2,625.96 2,627.04 2,625.96 2,627.04 0.0K
09:37 2,627.20 2,627.28 2,626.79 2,627.23 0.0K
09:38 2,627.35 2,627.40 2,626.08 2,627.05 0.0K
09:39 2,626.98 2,626.98 2,625.70 2,626.42 0.0K
09:40 2,626.49 2,626.57 2,626.25 2,626.44 0.0K
09:41 2,626.52 2,626.52 2,626.06 2,626.11 0.0K
09:42 2,626.07 2,626.58 2,625.97 2,626.58 0.0K
09:43 2,626.68 2,626.73 2,625.89 2,625.89 0.0K
09:44 2,625.93 2,626.26 2,625.58 2,626.26 0.0K
09:45 2,626.33 2,628.01 2,626.33 2,628.01 0.0K
09:46 2,627.93 2,627.93 2,627.46 2,627.57 0.0K
09:47 2,627.76 2,628.32 2,627.51 2,627.51 0.0K
09:48 2,627.53 2,627.83 2,627.28 2,627.71 0.0K
09:49 2,627.80 2,628.15 2,627.80 2,627.98 0.0K
09:50 2,628.06 2,628.15 2,627.87 2,628.15 0.0K
09:51 2,628.39 2,628.78 2,627.87 2,627.87 0.0K
09:52 2,628.20 2,630.09 2,628.20 2,630.04 0.0K
09:53 2,630.25 2,631.49 2,630.03 2,631.49 0.0K
09:54 2,631.59 2,631.74 2,631.22 2,631.22 0.0K
09:55 2,630.98 2,632.30 2,630.90 2,632.30 0.0K
09:56 2,632.25 2,632.87 2,632.16 2,632.78 0.0K
09:57 2,632.62 2,632.62 2,631.63 2,631.90 0.0K
09:58 2,631.86 2,632.64 2,631.86 2,632.36 0.0K
09:59 2,632.26 2,632.39 2,632.05 2,632.22 0.0K
10:00 2,632.10 2,632.79 2,632.10 2,632.12 0.0K
10:01 2,632.16 2,633.09 2,631.96 2,633.09 0.0K
10:02 2,633.16 2,633.45 2,633.03 2,633.21 0.0K
10:03 2,633.26 2,633.34 2,632.81 2,632.81 0.0K
10:04 2,632.74 2,633.00 2,632.46 2,632.59 0.0K
10:05 2,632.59 2,632.78 2,632.32 2,632.33 0.0K
10:06 2,632.37 2,632.96 2,632.37 2,632.78 0.0K
10:07 2,632.80 2,633.70 2,632.80 2,633.70 0.0K
10:08 2,633.78 2,633.81 2,633.44 2,633.44 0.0K
10:09 2,633.41 2,633.53 2,632.69 2,632.69 0.0K
10:10 2,632.65 2,632.84 2,632.63 2,632.84 0.0K
10:11 2,632.90 2,633.65 2,632.90 2,633.50 0.0K
10:12 2,633.49 2,633.49 2,632.97 2,633.24 0.0K
10:13 2,633.25 2,634.27 2,633.25 2,634.27 0.0K
10:14 2,634.39 2,634.78 2,634.17 2,634.78 0.0K
10:15 2,634.86 2,634.97 2,634.26 2,634.26 0.0K
10:16 2,634.12 2,634.12 2,632.92 2,632.93 0.0K
10:17 2,632.81 2,632.81 2,632.40 2,632.40 0.0K
10:18 2,632.29 2,633.01 2,632.27 2,632.73 0.0K
10:19 2,632.77 2,632.94 2,632.55 2,632.65 0.0K
10:20 2,632.62 2,633.62 2,632.57 2,633.62 0.0K
10:21 2,633.77 2,634.34 2,633.77 2,634.17 0.0K
10:22 2,634.21 2,634.83 2,634.21 2,634.74 0.0K
10:23 2,634.72 2,634.72 2,634.15 2,634.25 0.0K
10:24 2,634.29 2,634.43 2,633.59 2,633.59 0.0K
10:25 2,633.58 2,634.45 2,633.56 2,634.40 0.0K
10:26 2,634.42 2,634.65 2,634.24 2,634.24 0.0K
10:27 2,634.24 2,634.24 2,633.36 2,633.36 0.0K
10:28 2,633.36 2,633.36 2,632.27 2,632.52 0.0K
10:29 2,632.60 2,632.90 2,632.34 2,632.34 0.0K
10:30 2,632.40 2,632.40 2,631.92 2,631.92 0.0K
10:31 2,632.07 2,632.28 2,631.72 2,632.27 0.0K
10:32 2,632.09 2,632.09 2,631.27 2,631.27 0.0K
10:33 2,631.28 2,631.36 2,631.01 2,631.34 0.0K
10:34 2,631.31 2,631.35 2,631.03 2,631.16 0.0K
10:35 2,631.11 2,631.61 2,630.71 2,631.61 0.0K
10:36 2,631.67 2,631.72 2,631.38 2,631.38 0.0K
10:37 2,631.44 2,632.15 2,631.38 2,632.15 0.0K
10:38 2,632.12 2,632.87 2,632.12 2,632.87 0.0K
10:39 2,632.97 2,633.66 2,632.97 2,633.66 0.0K
10:40 2,633.76 2,634.41 2,633.73 2,634.21 0.0K
10:41 2,634.21 2,634.27 2,633.83 2,633.83 0.0K
10:42 2,633.92 2,634.06 2,633.84 2,633.89 0.0K
10:43 2,633.95 2,634.03 2,633.87 2,633.98 0.0K
10:44 2,634.03 2,634.07 2,633.76 2,633.89 0.0K
10:45 2,633.80 2,634.27 2,633.80 2,634.22 0.0K
10:46 2,634.14 2,634.22 2,634.03 2,634.03 0.0K
10:47 2,633.99 2,634.00 2,633.66 2,633.71 0.0K
10:48 2,633.78 2,633.89 2,633.70 2,633.86 0.0K
10:49 2,633.81 2,633.81 2,633.18 2,633.22 0.0K
10:50 2,633.30 2,633.30 2,632.80 2,632.80 0.0K
10:51 2,632.59 2,632.69 2,632.15 2,632.24 0.0K
10:52 2,632.21 2,632.21 2,631.66 2,631.77 0.0K
10:53 2,631.68 2,631.68 2,631.08 2,631.15 0.0K
10:54 2,631.13 2,631.13 2,630.68 2,630.75 0.0K
10:55 2,630.75 2,631.17 2,630.75 2,631.14 0.0K
10:56 2,631.19 2,631.31 2,630.74 2,630.74 0.0K
10:57 2,630.60 2,630.60 2,629.85 2,629.85 0.0K
10:58 2,629.80 2,629.80 2,628.56 2,628.56 0.0K
10:59 2,628.57 2,628.94 2,628.51 2,628.57 0.0K
11:00 2,628.50 2,628.50 2,627.55 2,628.26 0.0K
11:01 2,628.27 2,628.27 2,627.48 2,627.48 0.0K
11:02 2,627.45 2,628.34 2,627.45 2,628.34 0.0K
11:03 2,628.42 2,628.91 2,628.41 2,628.91 0.0K
11:04 2,629.08 2,629.08 2,628.73 2,628.73 0.0K
11:05 2,628.79 2,628.95 2,628.52 2,628.82 0.0K
11:06 2,628.85 2,629.23 2,628.85 2,629.23 0.0K
11:07 2,629.13 2,629.62 2,629.00 2,629.62 0.0K
11:08 2,629.75 2,629.86 2,629.30 2,629.86 0.0K
11:09 2,629.94 2,630.37 2,629.94 2,630.36 0.0K
11:10 2,630.40 2,630.75 2,630.40 2,630.70 0.0K
11:11 2,630.68 2,631.58 2,630.68 2,631.58 0.0K
11:12 2,631.68 2,632.18 2,631.68 2,632.07 0.0K
11:13 2,632.13 2,632.50 2,632.11 2,632.44 0.0K
11:14 2,632.45 2,632.74 2,632.45 2,632.74 0.0K
11:15 2,632.78 2,633.02 2,632.78 2,632.93 0.0K
11:16 2,632.97 2,633.19 2,632.97 2,632.98 0.0K
11:17 2,632.84 2,633.14 2,632.82 2,633.14 0.0K
11:18 2,633.16 2,633.40 2,633.11 2,633.40 0.0K
11:19 2,633.35 2,633.42 2,633.13 2,633.13 0.0K
11:20 2,633.17 2,633.43 2,633.17 2,633.29 0.0K
11:21 2,633.16 2,633.41 2,633.14 2,633.14 0.0K
11:22 2,633.18 2,633.19 2,632.98 2,633.01 0.0K
11:23 2,633.10 2,633.10 2,632.43 2,632.46 0.0K
11:24 2,632.45 2,632.71 2,632.45 2,632.54 0.0K
11:25 2,632.38 2,632.38 2,631.62 2,632.04 0.0K
11:26 2,632.14 2,632.79 2,632.00 2,632.79 0.0K
11:27 2,632.79 2,632.82 2,632.39 2,632.39 0.0K
11:28 2,632.39 2,632.39 2,632.10 2,632.17 0.0K
11:29 2,632.16 2,632.16 2,631.90 2,631.90 0.0K
11:30 2,632.14 2,632.17 2,631.73 2,631.76 0.0K
11:31 2,631.74 2,631.77 2,631.32 2,631.32 0.0K
11:32 2,631.27 2,631.27 2,630.23 2,630.23 0.0K
11:33 2,630.09 2,630.09 2,629.60 2,629.80 0.0K
11:34 2,629.73 2,629.73 2,629.37 2,629.56 0.0K
11:35 2,629.58 2,629.62 2,629.16 2,629.32 0.0K
11:36 2,629.36 2,629.36 2,628.94 2,629.06 0.0K
11:37 2,629.07 2,629.13 2,628.99 2,629.10 0.0K
11:38 2,629.08 2,629.11 2,628.94 2,628.94 0.0K
11:39 2,629.50 2,629.61 2,629.31 2,629.31 0.0K
11:40 2,629.17 2,629.17 2,628.82 2,628.82 0.0K
11:41 2,628.77 2,628.77 2,628.11 2,628.23 0.0K
11:42 2,628.24 2,628.46 2,628.24 2,628.42 0.0K
11:43 2,628.51 2,628.51 2,627.98 2,627.98 0.0K
11:44 2,628.01 2,628.01 2,627.49 2,627.50 0.0K
11:45 2,627.55 2,627.55 2,627.04 2,627.08 0.0K
11:46 2,627.07 2,627.47 2,626.83 2,627.47 0.0K
11:47 2,627.37 2,627.37 2,627.11 2,627.23 0.0K
11:48 2,627.24 2,627.54 2,627.03 2,627.47 0.0K
11:49 2,627.43 2,627.43 2,627.16 2,627.20 0.0K
11:50 2,627.17 2,627.26 2,626.90 2,627.26 0.0K
11:51 2,627.30 2,627.58 2,627.30 2,627.51 0.0K
11:52 2,627.58 2,627.77 2,627.23 2,627.77 0.0K
11:53 2,627.80 2,628.24 2,627.80 2,628.16 0.0K
11:54 2,628.16 2,628.29 2,628.12 2,628.27 0.0K
11:55 2,628.33 2,629.10 2,628.32 2,629.10 0.0K
11:56 2,629.39 2,629.83 2,629.39 2,629.67 0.0K
11:57 2,629.60 2,629.70 2,629.41 2,629.51 0.0K
11:58 2,629.53 2,629.74 2,629.53 2,629.55 0.0K
11:59 2,629.56 2,629.57 2,629.11 2,629.11 0.0K
12:00 2,629.10 2,629.15 2,628.70 2,628.70 0.0K
12:01 2,628.76 2,629.02 2,628.57 2,628.97 0.0K
12:02 2,629.00 2,629.32 2,628.81 2,628.81 0.0K
12:03 2,628.82 2,628.82 2,628.47 2,628.48 0.0K
12:04 2,628.39 2,628.42 2,627.76 2,627.76 0.0K
12:05 2,627.78 2,627.93 2,627.58 2,627.61 0.0K
12:06 2,627.60 2,627.72 2,627.02 2,627.02 0.0K
12:07 2,627.01 2,627.04 2,626.89 2,626.89 0.0K
12:08 2,626.87 2,626.94 2,626.80 2,626.82 0.0K
12:09 2,626.72 2,626.72 2,626.49 2,626.67 0.0K
12:10 2,626.78 2,626.82 2,625.57 2,625.61 0.0K
12:11 2,625.50 2,625.50 2,625.00 2,625.23 0.0K
12:12 2,625.29 2,626.15 2,625.29 2,626.15 0.0K
12:13 2,626.17 2,626.47 2,626.11 2,626.38 0.0K
12:14 2,626.41 2,626.46 2,626.15 2,626.19 0.0K
12:15 2,626.15 2,626.21 2,625.69 2,625.69 0.0K
12:16 2,625.62 2,625.62 2,625.32 2,625.44 0.0K
12:17 2,625.50 2,625.50 2,625.22 2,625.22 0.0K
12:18 2,625.24 2,625.31 2,625.10 2,625.31 0.0K
12:19 2,625.31 2,625.40 2,625.16 2,625.16 0.0K
12:20 2,625.19 2,625.78 2,625.19 2,625.78 0.0K
12:21 2,625.67 2,625.67 2,625.21 2,625.38 0.0K
12:22 2,625.54 2,625.74 2,625.45 2,625.59 0.0K
12:23 2,625.60 2,625.75 2,625.53 2,625.69 0.0K
12:24 2,625.65 2,625.65 2,625.22 2,625.22 0.0K
12:25 2,625.18 2,625.18 2,624.80 2,625.04 0.0K
12:26 2,625.11 2,625.15 2,624.79 2,624.85 0.0K
12:27 2,624.93 2,624.94 2,624.67 2,624.88 0.0K
12:28 2,624.85 2,625.67 2,624.85 2,625.62 0.0K
12:29 2,625.65 2,625.65 2,625.33 2,625.37 0.0K
12:30 2,625.32 2,625.45 2,625.28 2,625.43 0.0K
12:31 2,625.39 2,625.43 2,625.03 2,625.40 0.0K
12:32 2,625.42 2,625.80 2,625.42 2,625.43 0.0K
12:33 2,625.46 2,625.50 2,625.31 2,625.48 0.0K
12:34 2,625.47 2,625.74 2,625.47 2,625.52 0.0K
12:35 2,625.46 2,625.57 2,625.36 2,625.57 0.0K
12:36 2,625.62 2,625.68 2,625.37 2,625.51 0.0K
12:37 2,625.50 2,625.58 2,625.44 2,625.58 0.0K
12:38 2,625.59 2,625.77 2,625.41 2,625.61 0.0K
12:39 2,625.62 2,626.02 2,625.58 2,626.02 0.0K
12:40 2,626.15 2,626.58 2,625.92 2,625.95 0.0K
12:41 2,625.85 2,626.02 2,625.69 2,626.02 0.0K
12:42 2,625.99 2,626.53 2,625.99 2,626.53 0.0K
12:43 2,626.50 2,626.52 2,626.13 2,626.27 0.0K
12:44 2,626.28 2,626.50 2,626.28 2,626.38 0.0K
12:45 2,626.53 2,626.69 2,626.37 2,626.38 0.0K
12:46 2,626.37 2,626.44 2,626.11 2,626.11 0.0K
12:47 2,626.17 2,626.41 2,626.17 2,626.34 0.0K
12:48 2,626.35 2,626.46 2,626.35 2,626.42 0.0K
12:49 2,626.43 2,626.43 2,626.00 2,626.10 0.0K
12:50 2,626.15 2,626.36 2,626.09 2,626.32 0.0K
12:51 2,626.26 2,626.37 2,626.19 2,626.37 0.0K
12:52 2,626.38 2,626.54 2,626.23 2,626.54 0.0K
12:53 2,626.53 2,626.77 2,626.53 2,626.54 0.0K
12:54 2,626.57 2,626.57 2,626.34 2,626.53 0.0K
12:55 2,626.67 2,626.90 2,626.65 2,626.85 0.0K
12:56 2,626.75 2,627.05 2,626.75 2,627.05 0.0K
12:57 2,627.17 2,627.29 2,627.15 2,627.29 0.0K
12:58 2,627.26 2,627.34 2,627.15 2,627.34 0.0K
12:59 2,627.29 2,627.35 2,627.15 2,627.15 0.0K
13:00 2,627.22 2,627.53 2,627.12 2,627.53 0.0K
13:01 2,627.52 2,628.01 2,627.52 2,628.01 0.0K
13:02 2,627.95 2,628.46 2,627.93 2,628.40 0.0K
13:03 2,628.46 2,628.81 2,628.46 2,628.61 0.0K
13:04 2,628.56 2,628.67 2,628.48 2,628.48 0.0K
13:05 2,628.44 2,628.67 2,628.44 2,628.48 0.0K
13:06 2,628.44 2,628.45 2,628.21 2,628.21 0.0K
13:07 2,628.26 2,628.51 2,628.26 2,628.47 0.0K
13:08 2,628.42 2,628.42 2,628.21 2,628.21 0.0K
13:09 2,628.14 2,628.30 2,628.03 2,628.05 0.0K
13:10 2,628.09 2,628.35 2,628.09 2,628.30 0.0K
13:11 2,628.26 2,628.40 2,628.13 2,628.13 0.0K
13:12 2,628.12 2,628.50 2,628.12 2,628.50 0.0K
13:13 2,628.53 2,629.01 2,628.53 2,629.01 0.0K
13:14 2,629.06 2,629.57 2,629.06 2,629.57 0.0K
13:15 2,629.58 2,629.82 2,629.58 2,629.68 0.0K
13:16 2,629.64 2,629.65 2,629.11 2,629.11 0.0K
13:17 2,629.06 2,629.11 2,628.96 2,629.11 0.0K
13:18 2,629.14 2,629.16 2,628.91 2,628.91 0.0K
13:19 2,628.95 2,628.95 2,628.78 2,628.94 0.0K
13:20 2,629.00 2,629.00 2,628.54 2,628.61 0.0K
13:21 2,628.58 2,628.62 2,628.12 2,628.12 0.0K
13:22 2,628.10 2,628.17 2,627.87 2,627.93 0.0K
13:23 2,627.94 2,627.94 2,627.65 2,627.66 0.0K
13:24 2,627.66 2,627.80 2,627.61 2,627.76 0.0K
13:25 2,627.75 2,628.00 2,627.70 2,627.80 0.0K
13:26 2,627.77 2,628.33 2,627.77 2,628.31 0.0K
13:27 2,628.15 2,628.40 2,628.13 2,628.37 0.0K
13:28 2,628.37 2,628.39 2,627.86 2,627.86 0.0K
13:29 2,627.86 2,628.04 2,627.82 2,627.82 0.0K
13:30 2,627.87 2,627.95 2,627.77 2,627.87 0.0K
13:31 2,627.81 2,628.31 2,627.81 2,628.30 0.0K
13:32 2,628.22 2,628.34 2,627.85 2,627.85 0.0K
13:33 2,627.68 2,627.77 2,627.49 2,627.64 0.0K
13:34 2,627.70 2,628.15 2,627.70 2,628.15 0.0K
13:35 2,628.27 2,628.38 2,628.12 2,628.32 0.0K
13:36 2,628.35 2,628.40 2,628.21 2,628.26 0.0K
13:37 2,628.25 2,628.98 2,628.25 2,628.86 0.0K
13:38 2,628.90 2,628.91 2,628.69 2,628.91 0.0K
13:39 2,629.00 2,629.03 2,628.94 2,629.03 0.0K
13:40 2,629.03 2,629.05 2,628.83 2,628.88 0.0K
13:41 2,628.86 2,628.86 2,628.70 2,628.77 0.0K
13:42 2,628.75 2,628.75 2,628.43 2,628.71 0.0K
13:43 2,628.73 2,628.73 2,628.51 2,628.51 0.0K
13:44 2,628.49 2,628.49 2,628.12 2,628.12 0.0K
13:45 2,628.15 2,628.15 2,627.85 2,627.97 0.0K
13:46 2,627.95 2,627.97 2,627.78 2,627.97 0.0K
13:47 2,627.91 2,627.91 2,627.45 2,627.45 0.0K
13:48 2,627.39 2,627.62 2,627.39 2,627.61 0.0K
13:49 2,627.60 2,627.88 2,627.60 2,627.82 0.0K
13:50 2,627.69 2,627.69 2,627.24 2,627.36 0.0K
13:51 2,627.28 2,627.73 2,627.28 2,627.67 0.0K
13:52 2,627.63 2,627.69 2,627.35 2,627.69 0.0K
13:53 2,627.76 2,627.90 2,627.66 2,627.76 0.0K
13:54 2,627.76 2,628.02 2,627.76 2,628.02 0.0K
13:55 2,628.04 2,628.32 2,627.98 2,628.31 0.0K
13:56 2,628.35 2,628.39 2,628.29 2,628.29 0.0K
13:57 2,628.30 2,628.56 2,628.30 2,628.46 0.0K
13:58 2,628.44 2,628.47 2,628.29 2,628.39 0.0K
13:59 2,628.36 2,628.59 2,628.33 2,628.50 0.0K
14:00 2,628.49 2,628.49 2,627.98 2,627.98 0.0K
14:01 2,627.91 2,627.91 2,627.23 2,627.23 0.0K
14:02 2,627.26 2,627.37 2,627.26 2,627.35 0.0K
14:03 2,627.36 2,627.68 2,627.36 2,627.53 0.0K
14:04 2,627.59 2,627.71 2,627.44 2,627.44 0.0K
14:05 2,627.39 2,627.64 2,627.39 2,627.63 0.0K
14:06 2,627.62 2,627.70 2,627.54 2,627.61 0.0K
14:07 2,627.66 2,627.81 2,627.56 2,627.76 0.0K
14:08 2,627.75 2,627.85 2,627.47 2,627.57 0.0K
14:09 2,627.54 2,627.61 2,627.35 2,627.35 0.0K
14:10 2,627.41 2,627.50 2,627.01 2,627.01 0.0K
14:11 2,626.71 2,626.85 2,626.71 2,626.85 0.0K
14:12 2,626.93 2,627.19 2,626.93 2,627.15 0.0K
14:13 2,627.16 2,627.25 2,627.04 2,627.09 0.0K
14:14 2,627.06 2,627.12 2,626.90 2,626.92 0.0K
14:15 2,627.00 2,627.07 2,626.88 2,626.88 0.0K
14:16 2,626.92 2,626.92 2,625.92 2,625.92 0.0K
14:17 2,625.92 2,625.92 2,625.36 2,625.48 0.0K
14:18 2,625.40 2,625.42 2,625.31 2,625.40 0.0K
14:19 2,625.62 2,625.82 2,625.62 2,625.64 0.0K
14:20 2,625.70 2,625.70 2,625.14 2,625.14 0.0K
14:21 2,625.09 2,625.09 2,621.29 2,621.96 0.0K
14:22 2,621.93 2,623.06 2,621.93 2,622.88 0.0K
14:23 2,622.84 2,623.56 2,622.65 2,623.55 0.0K
14:24 2,623.63 2,623.67 2,623.44 2,623.67 0.0K
14:25 2,623.72 2,624.60 2,623.72 2,624.60 0.0K
14:26 2,624.69 2,624.69 2,623.04 2,623.04 0.0K
14:27 2,623.00 2,623.00 2,622.58 2,622.63 0.0K
14:28 2,622.30 2,622.34 2,619.90 2,619.90 0.0K
14:29 2,619.96 2,620.10 2,619.79 2,619.96 0.0K
14:30 2,619.77 2,620.23 2,619.71 2,620.23 0.0K
14:31 2,620.26 2,620.28 2,618.96 2,619.19 0.0K
14:32 2,619.16 2,619.16 2,618.70 2,618.85 0.0K
14:33 2,618.83 2,619.28 2,618.83 2,619.25 0.0K
14:34 2,619.13 2,619.38 2,618.92 2,619.38 0.0K
14:35 2,619.44 2,620.11 2,619.44 2,620.11 0.0K
14:36 2,620.25 2,620.41 2,620.19 2,620.31 0.0K
14:37 2,620.31 2,620.89 2,619.92 2,620.89 0.0K
14:38 2,621.15 2,621.61 2,621.15 2,621.59 0.0K
14:39 2,621.66 2,622.22 2,621.66 2,622.03 0.0K
14:40 2,621.88 2,621.90 2,621.03 2,621.03 0.0K
14:41 2,620.95 2,620.99 2,620.12 2,620.12 0.0K
14:42 2,620.07 2,620.20 2,619.67 2,619.74 0.0K
14:43 2,620.03 2,620.37 2,619.96 2,620.37 0.0K
14:44 2,620.31 2,620.31 2,619.96 2,620.18 0.0K
14:45 2,620.29 2,620.40 2,620.27 2,620.33 0.0K
14:46 2,620.28 2,620.72 2,620.14 2,620.14 0.0K
14:47 2,620.05 2,620.07 2,619.93 2,619.99 0.0K
14:48 2,619.95 2,620.44 2,619.82 2,620.33 0.0K
14:49 2,620.34 2,620.59 2,620.31 2,620.50 0.0K
14:50 2,620.51 2,621.20 2,620.51 2,621.08 0.0K
14:51 2,620.91 2,621.27 2,620.71 2,621.19 0.0K
14:52 2,621.08 2,621.08 2,620.31 2,620.31 0.0K
14:53 2,620.29 2,620.46 2,620.24 2,620.45 0.0K
14:54 2,620.47 2,620.47 2,620.14 2,620.17 0.0K
14:55 2,620.19 2,620.79 2,620.19 2,620.79 0.0K
14:56 2,620.67 2,620.68 2,620.38 2,620.61 0.0K
14:57 2,620.66 2,620.94 2,620.50 2,620.89 0.0K
14:58 2,620.93 2,620.93 2,620.43 2,620.66 0.0K
14:59 2,620.56 2,620.60 2,620.22 2,620.32 0.0K
15:00 2,620.31 2,620.31 2,618.56 2,618.73 0.0K
15:01 2,618.67 2,618.67 2,618.21 2,618.25 0.0K
15:02 2,618.28 2,618.39 2,617.75 2,617.75 0.0K
15:03 2,617.58 2,617.88 2,617.58 2,617.65 0.0K
15:04 2,617.57 2,617.57 2,616.58 2,616.89 0.0K
15:05 2,616.82 2,617.54 2,616.82 2,617.48 0.0K
15:06 2,617.55 2,618.07 2,617.49 2,617.78 0.0K
15:07 2,617.75 2,617.84 2,617.54 2,617.84 0.0K
15:08 2,617.91 2,619.07 2,617.91 2,618.90 0.0K
15:09 2,618.86 2,619.43 2,618.86 2,619.43 0.0K
15:10 2,619.58 2,619.68 2,619.30 2,619.36 0.0K
15:11 2,619.37 2,619.48 2,618.74 2,618.74 0.0K
15:12 2,618.75 2,619.42 2,618.75 2,619.40 0.0K
15:13 2,619.43 2,619.85 2,619.43 2,619.68 0.0K
15:14 2,619.72 2,619.72 2,619.51 2,619.56 0.0K
15:15 2,619.65 2,619.76 2,619.08 2,619.16 0.0K
15:16 2,619.09 2,619.19 2,619.01 2,619.14 0.0K
15:17 2,619.10 2,619.10 2,618.79 2,618.80 0.0K
15:18 2,618.99 2,619.26 2,618.85 2,619.26 0.0K
15:19 2,619.60 2,620.29 2,619.60 2,620.14 0.0K
15:20 2,619.87 2,620.20 2,619.76 2,619.85 0.0K
15:21 2,619.82 2,619.86 2,619.58 2,619.59 0.0K
15:22 2,619.54 2,619.54 2,619.31 2,619.31 0.0K
15:23 2,619.38 2,619.49 2,619.17 2,619.39 0.0K
15:24 2,619.45 2,619.45 2,619.04 2,619.06 0.0K
15:25 2,619.10 2,619.10 2,618.71 2,618.94 0.0K
15:26 2,619.02 2,619.35 2,618.88 2,619.35 0.0K
15:27 2,619.29 2,619.29 2,619.07 2,619.07 0.0K
15:28 2,619.05 2,619.19 2,619.00 2,619.04 0.0K
15:29 2,618.94 2,618.97 2,618.01 2,618.01 0.0K
15:30 2,618.19 2,619.14 2,618.16 2,619.14 0.0K
15:31 2,619.07 2,619.35 2,619.02 2,619.12 0.0K
15:32 2,619.13 2,619.18 2,619.02 2,619.05 0.0K
15:33 2,619.02 2,619.43 2,618.90 2,619.43 0.0K
15:34 2,619.59 2,620.10 2,619.52 2,619.52 0.0K
15:35 2,619.59 2,620.44 2,619.59 2,620.25 0.0K
15:36 2,620.16 2,620.16 2,619.13 2,619.34 0.0K
15:37 2,619.31 2,619.45 2,619.16 2,619.45 0.0K
15:38 2,619.48 2,619.63 2,619.41 2,619.61 0.0K
15:39 2,619.60 2,620.12 2,619.43 2,620.12 0.0K
15:40 2,620.02 2,620.26 2,620.02 2,620.14 0.0K
15:41 2,620.42 2,620.60 2,620.37 2,620.37 0.0K
15:42 2,620.43 2,620.57 2,620.35 2,620.35 0.0K
15:43 2,620.25 2,620.25 2,619.68 2,619.68 0.0K
15:44 2,619.66 2,619.69 2,619.31 2,619.31 0.0K
15:45 2,619.41 2,619.91 2,619.41 2,619.45 0.0K
15:46 2,619.46 2,619.80 2,619.13 2,619.80 0.0K
15:47 2,619.84 2,620.16 2,619.84 2,620.16 0.0K
15:48 2,620.23 2,620.23 2,620.01 2,620.01 0.0K
15:49 2,619.91 2,619.99 2,618.22 2,618.22 0.0K
15:50 2,616.94 2,619.24 2,616.55 2,618.70 0.0K
15:51 2,618.39 2,619.25 2,618.08 2,619.25 0.0K
15:52 2,619.43 2,619.49 2,618.98 2,619.04 0.0K
15:53 2,618.98 2,619.51 2,618.98 2,619.51 0.0K
15:54 2,619.52 2,620.12 2,619.01 2,619.01 0.0K
15:55 2,618.92 2,618.92 2,618.00 2,618.32 0.0K
15:56 2,618.99 2,619.33 2,618.74 2,619.33 0.0K
15:57 2,619.43 2,619.71 2,619.12 2,619.71 0.0K
15:58 2,619.70 2,619.85 2,619.04 2,619.04 0.0K
15:59 2,618.93 2,620.82 2,618.93 2,620.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available