DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,550.89 2,551.40 2,549.82 2,550.11 0.0K
09:31 2,550.20 2,550.20 2,547.28 2,548.55 0.0K
09:32 2,548.51 2,548.98 2,546.78 2,546.78 0.0K
09:33 2,546.60 2,546.60 2,544.04 2,544.04 0.0K
09:34 2,543.30 2,544.43 2,543.25 2,544.43 0.0K
09:35 2,544.04 2,544.05 2,541.93 2,542.46 0.0K
09:36 2,542.27 2,542.27 2,540.62 2,542.05 0.0K
09:37 2,541.77 2,542.37 2,541.77 2,542.33 0.0K
09:38 2,542.33 2,543.18 2,542.11 2,543.18 0.0K
09:39 2,543.25 2,543.25 2,542.60 2,542.67 0.0K
09:40 2,542.59 2,543.74 2,542.59 2,543.70 0.0K
09:41 2,543.80 2,544.74 2,543.80 2,544.74 0.0K
09:42 2,544.89 2,544.89 2,543.77 2,543.94 0.0K
09:43 2,543.85 2,543.85 2,542.28 2,542.86 0.0K
09:44 2,542.56 2,543.26 2,542.56 2,543.06 0.0K
09:45 2,543.25 2,543.25 2,542.02 2,542.02 0.0K
09:46 2,541.84 2,541.98 2,540.11 2,540.11 0.0K
09:47 2,539.66 2,539.66 2,538.66 2,539.15 0.0K
09:48 2,539.18 2,539.21 2,538.75 2,538.75 0.0K
09:49 2,538.71 2,538.84 2,538.31 2,538.31 0.0K
09:50 2,538.30 2,538.81 2,537.78 2,538.41 0.0K
09:51 2,538.30 2,538.30 2,537.53 2,537.62 0.0K
09:52 2,537.77 2,538.03 2,537.55 2,537.93 0.0K
09:53 2,537.92 2,539.03 2,537.31 2,539.03 0.0K
09:54 2,539.01 2,539.07 2,538.09 2,538.13 0.0K
09:55 2,537.95 2,538.18 2,537.54 2,537.66 0.0K
09:56 2,537.61 2,537.62 2,537.05 2,537.11 0.0K
09:57 2,537.08 2,537.19 2,536.43 2,536.91 0.0K
09:58 2,536.90 2,536.95 2,536.18 2,536.56 0.0K
09:59 2,536.73 2,537.27 2,536.56 2,536.60 0.0K
10:00 2,537.54 2,538.14 2,537.52 2,538.09 0.0K
10:01 2,538.30 2,539.38 2,538.30 2,539.38 0.0K
10:02 2,539.31 2,539.31 2,537.55 2,537.55 0.0K
10:03 2,537.50 2,538.42 2,537.50 2,538.19 0.0K
10:04 2,538.05 2,539.36 2,538.05 2,539.16 0.0K
10:05 2,539.09 2,539.09 2,537.86 2,538.21 0.0K
10:06 2,538.27 2,539.01 2,538.08 2,539.01 0.0K
10:07 2,539.03 2,540.05 2,538.99 2,539.82 0.0K
10:08 2,540.15 2,540.15 2,539.28 2,539.28 0.0K
10:09 2,539.24 2,539.98 2,539.01 2,539.98 0.0K
10:10 2,538.99 2,538.99 2,537.89 2,537.89 0.0K
10:11 2,537.84 2,537.96 2,537.56 2,537.57 0.0K
10:12 2,537.52 2,537.52 2,536.97 2,536.97 0.0K
10:13 2,536.92 2,537.34 2,536.84 2,537.34 0.0K
10:14 2,537.50 2,537.94 2,537.11 2,537.11 0.0K
10:15 2,536.97 2,538.01 2,536.97 2,538.01 0.0K
10:16 2,538.17 2,538.26 2,537.54 2,538.26 0.0K
10:17 2,538.38 2,539.11 2,538.31 2,539.03 0.0K
10:18 2,539.23 2,539.30 2,538.85 2,539.09 0.0K
10:19 2,539.24 2,540.05 2,539.24 2,539.95 0.0K
10:20 2,539.85 2,539.85 2,537.79 2,537.81 0.0K
10:21 2,537.79 2,537.81 2,537.13 2,537.38 0.0K
10:22 2,537.26 2,537.26 2,536.58 2,536.81 0.0K
10:23 2,536.80 2,536.80 2,536.09 2,536.49 0.0K
10:24 2,536.51 2,536.51 2,534.40 2,534.40 0.0K
10:25 2,534.40 2,534.51 2,533.87 2,534.15 0.0K
10:26 2,534.08 2,534.29 2,534.04 2,534.11 0.0K
10:27 2,534.26 2,534.56 2,534.15 2,534.44 0.0K
10:28 2,534.63 2,534.85 2,534.47 2,534.47 0.0K
10:29 2,534.39 2,534.39 2,533.36 2,533.36 0.0K
10:30 2,533.23 2,534.10 2,533.23 2,533.69 0.0K
10:31 2,533.47 2,533.47 2,532.19 2,532.19 0.0K
10:32 2,532.20 2,532.20 2,531.78 2,531.82 0.0K
10:33 2,531.81 2,532.84 2,531.52 2,532.84 0.0K
10:34 2,532.95 2,533.10 2,531.59 2,531.66 0.0K
10:35 2,531.77 2,531.77 2,531.13 2,531.15 0.0K
10:36 2,531.08 2,531.56 2,531.04 2,531.10 0.0K
10:37 2,531.09 2,531.09 2,530.24 2,530.38 0.0K
10:38 2,530.35 2,530.38 2,529.79 2,530.05 0.0K
10:39 2,530.12 2,530.40 2,529.98 2,530.40 0.0K
10:40 2,530.24 2,531.14 2,530.16 2,531.14 0.0K
10:41 2,531.32 2,532.66 2,531.32 2,532.66 0.0K
10:42 2,533.08 2,534.09 2,533.05 2,534.09 0.0K
10:43 2,534.12 2,534.50 2,533.61 2,533.61 0.0K
10:44 2,533.34 2,533.34 2,532.49 2,532.49 0.0K
10:45 2,532.43 2,533.84 2,532.36 2,533.84 0.0K
10:46 2,533.80 2,534.62 2,533.80 2,534.13 0.0K
10:47 2,534.08 2,534.08 2,533.22 2,533.23 0.0K
10:48 2,533.23 2,533.23 2,532.70 2,533.04 0.0K
10:49 2,533.10 2,534.46 2,533.10 2,534.46 0.0K
10:50 2,534.41 2,535.49 2,534.41 2,535.47 0.0K
10:51 2,535.65 2,536.35 2,535.65 2,536.33 0.0K
10:52 2,536.45 2,537.03 2,536.45 2,537.03 0.0K
10:53 2,537.32 2,537.46 2,537.04 2,537.15 0.0K
10:54 2,537.04 2,537.14 2,536.84 2,537.12 0.0K
10:55 2,536.74 2,536.74 2,536.46 2,536.61 0.0K
10:56 2,536.65 2,536.80 2,536.01 2,536.01 0.0K
10:57 2,536.23 2,536.62 2,535.96 2,536.43 0.0K
10:58 2,536.24 2,537.91 2,536.24 2,537.91 0.0K
10:59 2,538.25 2,540.00 2,538.25 2,539.92 0.0K
11:00 2,540.34 2,540.84 2,540.33 2,540.84 0.0K
11:01 2,541.09 2,541.51 2,541.09 2,541.21 0.0K
11:02 2,541.10 2,541.10 2,540.56 2,540.68 0.0K
11:03 2,541.06 2,541.22 2,541.06 2,541.15 0.0K
11:04 2,541.20 2,542.09 2,541.20 2,541.70 0.0K
11:05 2,541.57 2,541.71 2,541.27 2,541.64 0.0K
11:06 2,541.74 2,541.87 2,541.38 2,541.40 0.0K
11:07 2,541.08 2,541.58 2,540.71 2,541.52 0.0K
11:08 2,541.93 2,542.03 2,541.76 2,541.76 0.0K
11:09 2,541.79 2,541.97 2,541.77 2,541.86 0.0K
11:10 2,541.73 2,542.12 2,541.60 2,542.12 0.0K
11:11 2,542.31 2,542.48 2,541.78 2,541.78 0.0K
11:12 2,541.69 2,542.05 2,541.69 2,541.82 0.0K
11:13 2,541.59 2,542.09 2,541.40 2,542.06 0.0K
11:14 2,541.93 2,541.93 2,540.98 2,540.98 0.0K
11:15 2,540.97 2,541.04 2,539.66 2,539.66 0.0K
11:16 2,539.64 2,539.80 2,538.87 2,538.87 0.0K
11:17 2,538.78 2,539.05 2,538.70 2,538.75 0.0K
11:18 2,538.92 2,539.00 2,538.68 2,538.75 0.0K
11:19 2,538.77 2,539.55 2,538.77 2,539.55 0.0K
11:20 2,539.86 2,539.96 2,539.60 2,539.90 0.0K
11:21 2,539.92 2,541.20 2,539.92 2,541.20 0.0K
11:22 2,541.25 2,541.44 2,541.18 2,541.21 0.0K
11:23 2,541.19 2,541.30 2,541.07 2,541.18 0.0K
11:24 2,541.14 2,541.71 2,541.08 2,541.71 0.0K
11:25 2,541.80 2,542.14 2,541.63 2,542.14 0.0K
11:26 2,542.36 2,542.60 2,541.50 2,541.50 0.0K
11:27 2,541.40 2,541.40 2,540.13 2,540.19 0.0K
11:28 2,540.25 2,541.55 2,540.25 2,541.55 0.0K
11:29 2,541.49 2,541.56 2,540.37 2,540.37 0.0K
11:30 2,539.60 2,541.53 2,539.60 2,541.13 0.0K
11:31 2,541.02 2,541.02 2,540.23 2,540.42 0.0K
11:32 2,540.53 2,540.82 2,540.49 2,540.82 0.0K
11:33 2,540.97 2,541.33 2,540.97 2,541.29 0.0K
11:34 2,541.59 2,542.46 2,541.56 2,542.46 0.0K
11:35 2,542.46 2,543.98 2,542.46 2,543.98 0.0K
11:36 2,544.02 2,544.73 2,544.02 2,544.16 0.0K
11:37 2,544.28 2,544.98 2,544.28 2,544.93 0.0K
11:38 2,544.89 2,546.70 2,544.89 2,546.70 0.0K
11:39 2,547.01 2,547.77 2,546.63 2,546.63 0.0K
11:40 2,546.38 2,546.70 2,546.29 2,546.68 0.0K
11:41 2,546.70 2,546.81 2,546.63 2,546.81 0.0K
11:42 2,546.83 2,547.11 2,546.83 2,547.00 0.0K
11:43 2,547.23 2,547.66 2,547.12 2,547.56 0.0K
11:44 2,547.61 2,547.61 2,546.31 2,546.31 0.0K
11:45 2,546.24 2,546.43 2,546.16 2,546.24 0.0K
11:46 2,546.23 2,546.97 2,546.23 2,546.74 0.0K
11:47 2,546.65 2,547.27 2,546.65 2,547.21 0.0K
11:48 2,547.13 2,547.13 2,546.90 2,546.90 0.0K
11:49 2,546.92 2,547.04 2,546.35 2,546.54 0.0K
11:50 2,546.42 2,547.15 2,546.41 2,547.02 0.0K
11:51 2,547.10 2,547.20 2,547.07 2,547.19 0.0K
11:52 2,547.45 2,548.17 2,547.30 2,547.95 0.0K
11:53 2,547.87 2,548.31 2,547.86 2,547.86 0.0K
11:54 2,547.61 2,548.29 2,547.61 2,548.29 0.0K
11:55 2,548.53 2,548.63 2,548.46 2,548.63 0.0K
11:56 2,548.67 2,548.67 2,548.30 2,548.36 0.0K
11:57 2,548.33 2,548.58 2,547.77 2,547.77 0.0K
11:58 2,547.68 2,547.68 2,547.44 2,547.46 0.0K
11:59 2,547.49 2,547.73 2,547.06 2,547.38 0.0K
12:00 2,547.66 2,547.66 2,547.38 2,547.38 0.0K
12:01 2,547.32 2,547.41 2,547.13 2,547.21 0.0K
12:02 2,547.24 2,548.47 2,547.24 2,548.34 0.0K
12:03 2,548.35 2,549.42 2,548.35 2,549.35 0.0K
12:04 2,549.34 2,549.47 2,549.16 2,549.16 0.0K
12:05 2,549.14 2,549.14 2,548.40 2,548.40 0.0K
12:06 2,548.19 2,548.19 2,546.92 2,547.77 0.0K
12:07 2,547.99 2,548.64 2,547.87 2,548.64 0.0K
12:08 2,548.68 2,549.15 2,548.68 2,549.15 0.0K
12:09 2,549.18 2,549.18 2,548.65 2,548.76 0.0K
12:10 2,548.76 2,549.55 2,548.76 2,549.41 0.0K
12:11 2,549.37 2,550.59 2,549.19 2,550.59 0.0K
12:12 2,550.64 2,550.81 2,550.26 2,550.27 0.0K
12:13 2,550.22 2,550.43 2,550.14 2,550.43 0.0K
12:14 2,550.52 2,551.28 2,550.52 2,551.25 0.0K
12:15 2,551.22 2,551.85 2,551.22 2,551.85 0.0K
12:16 2,551.89 2,553.15 2,551.89 2,552.75 0.0K
12:17 2,552.43 2,552.57 2,552.39 2,552.42 0.0K
12:18 2,552.32 2,552.32 2,551.67 2,551.67 0.0K
12:19 2,551.65 2,551.65 2,550.69 2,550.69 0.0K
12:20 2,550.58 2,550.58 2,549.84 2,549.84 0.0K
12:21 2,549.77 2,550.39 2,549.77 2,550.15 0.0K
12:22 2,550.06 2,550.08 2,549.40 2,549.48 0.0K
12:23 2,549.46 2,550.43 2,549.45 2,550.23 0.0K
12:24 2,550.17 2,550.17 2,549.18 2,549.18 0.0K
12:25 2,549.04 2,549.57 2,548.97 2,549.57 0.0K
12:26 2,549.62 2,549.78 2,549.57 2,549.66 0.0K
12:27 2,549.74 2,549.74 2,549.05 2,549.17 0.0K
12:28 2,549.07 2,549.38 2,548.68 2,549.28 0.0K
12:29 2,549.21 2,549.21 2,548.70 2,548.83 0.0K
12:30 2,548.84 2,549.01 2,548.38 2,548.38 0.0K
12:31 2,548.38 2,548.38 2,546.95 2,546.96 0.0K
12:32 2,546.96 2,547.02 2,546.51 2,547.02 0.0K
12:33 2,547.25 2,547.94 2,547.25 2,547.90 0.0K
12:34 2,547.87 2,547.87 2,547.60 2,547.85 0.0K
12:35 2,547.86 2,548.25 2,547.70 2,548.09 0.0K
12:36 2,548.22 2,548.22 2,547.74 2,547.74 0.0K
12:37 2,547.70 2,548.13 2,547.40 2,547.40 0.0K
12:38 2,547.38 2,547.51 2,547.29 2,547.38 0.0K
12:39 2,547.45 2,547.73 2,547.45 2,547.56 0.0K
12:40 2,547.60 2,547.66 2,547.39 2,547.66 0.0K
12:41 2,547.64 2,548.08 2,547.64 2,548.08 0.0K
12:42 2,548.11 2,548.12 2,547.37 2,547.82 0.0K
12:43 2,547.81 2,548.19 2,547.81 2,547.89 0.0K
12:44 2,547.86 2,547.86 2,547.19 2,547.39 0.0K
12:45 2,547.35 2,547.79 2,547.35 2,547.77 0.0K
12:46 2,547.79 2,548.19 2,547.79 2,547.86 0.0K
12:47 2,547.84 2,547.84 2,547.25 2,547.25 0.0K
12:48 2,547.12 2,547.14 2,546.79 2,546.79 0.0K
12:49 2,546.64 2,546.75 2,545.83 2,545.83 0.0K
12:50 2,545.78 2,546.15 2,545.78 2,546.15 0.0K
12:51 2,546.03 2,546.03 2,545.77 2,545.81 0.0K
12:52 2,545.81 2,545.81 2,545.53 2,545.61 0.0K
12:53 2,545.56 2,545.81 2,545.56 2,545.79 0.0K
12:54 2,545.77 2,545.98 2,545.75 2,545.97 0.0K
12:55 2,545.93 2,545.93 2,545.34 2,545.36 0.0K
12:56 2,545.36 2,545.36 2,543.93 2,543.93 0.0K
12:57 2,543.81 2,544.14 2,543.81 2,544.04 0.0K
12:58 2,544.01 2,544.01 2,543.71 2,543.77 0.0K
12:59 2,543.67 2,543.71 2,543.30 2,543.30 0.0K
13:00 2,543.27 2,543.72 2,543.27 2,543.59 0.0K
13:01 2,543.66 2,543.69 2,542.49 2,542.49 0.0K
13:02 2,542.45 2,542.45 2,541.66 2,542.09 0.0K
13:03 2,542.05 2,542.38 2,541.94 2,541.94 0.0K
13:04 2,541.91 2,542.16 2,541.77 2,542.10 0.0K
13:05 2,542.01 2,542.23 2,541.83 2,542.14 0.0K
13:06 2,542.14 2,542.75 2,542.08 2,542.40 0.0K
13:07 2,542.44 2,542.95 2,542.42 2,542.95 0.0K
13:08 2,543.06 2,543.30 2,542.87 2,542.87 0.0K
13:09 2,542.85 2,543.14 2,542.75 2,542.84 0.0K
13:10 2,542.80 2,543.11 2,542.75 2,543.11 0.0K
13:11 2,543.14 2,543.31 2,543.00 2,543.31 0.0K
13:12 2,543.28 2,543.42 2,543.12 2,543.42 0.0K
13:13 2,543.65 2,544.29 2,543.65 2,544.29 0.0K
13:14 2,544.48 2,544.75 2,544.06 2,544.06 0.0K
13:15 2,543.94 2,544.66 2,543.94 2,544.66 0.0K
13:16 2,544.76 2,546.39 2,544.76 2,546.39 0.0K
13:17 2,546.36 2,547.72 2,546.36 2,547.72 0.0K
13:18 2,547.93 2,548.25 2,547.93 2,548.25 0.0K
13:19 2,548.34 2,548.39 2,548.24 2,548.36 0.0K
13:20 2,548.35 2,549.37 2,548.35 2,549.37 0.0K
13:21 2,549.39 2,550.07 2,549.39 2,549.90 0.0K
13:22 2,549.93 2,550.14 2,549.93 2,550.07 0.0K
13:23 2,550.09 2,550.88 2,550.09 2,550.88 0.0K
13:24 2,550.94 2,551.31 2,550.94 2,551.28 0.0K
13:25 2,551.59 2,551.77 2,551.07 2,551.07 0.0K
13:26 2,551.03 2,551.61 2,551.03 2,551.61 0.0K
13:27 2,551.75 2,552.53 2,551.69 2,552.53 0.0K
13:28 2,552.54 2,552.65 2,552.08 2,552.23 0.0K
13:29 2,552.18 2,552.18 2,551.89 2,551.91 0.0K
13:30 2,551.88 2,551.91 2,551.15 2,551.40 0.0K
13:31 2,551.41 2,551.49 2,551.16 2,551.16 0.0K
13:32 2,551.09 2,551.31 2,551.05 2,551.08 0.0K
13:33 2,551.06 2,551.65 2,551.06 2,551.65 0.0K
13:34 2,552.18 2,553.60 2,552.18 2,553.60 0.0K
13:35 2,553.64 2,553.88 2,553.41 2,553.41 0.0K
13:36 2,553.37 2,553.37 2,553.23 2,553.29 0.0K
13:37 2,553.34 2,553.34 2,553.02 2,553.02 0.0K
13:38 2,552.99 2,554.08 2,552.97 2,554.01 0.0K
13:39 2,554.05 2,554.05 2,553.79 2,553.96 0.0K
13:40 2,553.93 2,554.22 2,553.93 2,554.22 0.0K
13:41 2,554.22 2,554.22 2,553.87 2,553.93 0.0K
13:42 2,553.88 2,553.91 2,553.66 2,553.67 0.0K
13:43 2,553.70 2,553.78 2,553.27 2,553.35 0.0K
13:44 2,553.36 2,554.32 2,553.36 2,554.29 0.0K
13:45 2,554.38 2,554.66 2,553.94 2,553.98 0.0K
13:46 2,553.89 2,553.95 2,553.10 2,553.10 0.0K
13:47 2,553.11 2,553.83 2,553.02 2,553.83 0.0K
13:48 2,553.83 2,554.13 2,553.83 2,554.12 0.0K
13:49 2,554.15 2,554.15 2,553.52 2,553.52 0.0K
13:50 2,553.50 2,553.74 2,553.49 2,553.74 0.0K
13:51 2,553.70 2,553.78 2,553.58 2,553.78 0.0K
13:52 2,553.76 2,553.92 2,553.72 2,553.87 0.0K
13:53 2,553.86 2,553.86 2,553.31 2,553.50 0.0K
13:54 2,553.51 2,553.62 2,553.28 2,553.62 0.0K
13:55 2,553.61 2,554.53 2,553.61 2,554.53 0.0K
13:56 2,554.83 2,554.84 2,554.47 2,554.47 0.0K
13:57 2,554.46 2,554.65 2,553.73 2,553.73 0.0K
13:58 2,553.49 2,553.49 2,552.93 2,552.97 0.0K
13:59 2,553.03 2,553.05 2,552.90 2,553.05 0.0K
14:00 2,553.00 2,553.05 2,552.84 2,553.01 0.0K
14:01 2,552.96 2,553.52 2,552.94 2,553.50 0.0K
14:02 2,553.55 2,553.93 2,553.55 2,553.83 0.0K
14:03 2,553.78 2,553.82 2,553.60 2,553.60 0.0K
14:04 2,553.53 2,553.84 2,553.43 2,553.72 0.0K
14:05 2,553.69 2,553.76 2,553.09 2,553.09 0.0K
14:06 2,553.11 2,553.39 2,553.11 2,553.25 0.0K
14:07 2,553.33 2,553.38 2,553.13 2,553.38 0.0K
14:08 2,553.42 2,553.97 2,553.39 2,553.93 0.0K
14:09 2,554.00 2,554.09 2,553.68 2,553.81 0.0K
14:10 2,553.79 2,553.79 2,553.15 2,553.15 0.0K
14:11 2,553.08 2,553.14 2,552.89 2,552.89 0.0K
14:12 2,552.78 2,553.29 2,552.78 2,553.20 0.0K
14:13 2,553.34 2,554.48 2,553.34 2,554.48 0.0K
14:14 2,554.49 2,555.23 2,554.42 2,555.23 0.0K
14:15 2,555.30 2,555.57 2,555.28 2,555.45 0.0K
14:16 2,555.40 2,556.32 2,555.22 2,556.23 0.0K
14:17 2,556.22 2,556.24 2,556.04 2,556.11 0.0K
14:18 2,556.10 2,556.17 2,555.95 2,556.10 0.0K
14:19 2,556.13 2,556.50 2,556.13 2,556.50 0.0K
14:20 2,556.47 2,556.95 2,556.47 2,556.57 0.0K
14:21 2,556.26 2,556.52 2,556.14 2,556.31 0.0K
14:22 2,556.28 2,556.28 2,555.68 2,556.15 0.0K
14:23 2,556.13 2,557.24 2,556.06 2,557.06 0.0K
14:24 2,556.98 2,557.56 2,556.95 2,557.50 0.0K
14:25 2,557.42 2,557.74 2,557.42 2,557.74 0.0K
14:26 2,557.68 2,558.09 2,557.67 2,557.85 0.0K
14:27 2,557.82 2,557.82 2,557.22 2,557.22 0.0K
14:28 2,557.23 2,557.23 2,556.58 2,556.60 0.0K
14:29 2,556.63 2,556.83 2,556.49 2,556.51 0.0K
14:30 2,556.43 2,556.43 2,555.98 2,556.43 0.0K
14:31 2,556.32 2,557.40 2,556.25 2,557.40 0.0K
14:32 2,557.38 2,557.61 2,557.34 2,557.34 0.0K
14:33 2,557.37 2,557.37 2,556.73 2,556.73 0.0K
14:34 2,556.65 2,556.76 2,556.65 2,556.70 0.0K
14:35 2,556.71 2,556.78 2,556.59 2,556.60 0.0K
14:36 2,556.63 2,556.91 2,556.63 2,556.73 0.0K
14:37 2,556.72 2,556.72 2,556.27 2,556.41 0.0K
14:38 2,556.36 2,556.50 2,555.84 2,555.84 0.0K
14:39 2,555.82 2,555.86 2,555.01 2,555.02 0.0K
14:40 2,555.08 2,555.29 2,554.97 2,554.97 0.0K
14:41 2,554.93 2,555.25 2,554.76 2,554.76 0.0K
14:42 2,554.74 2,555.18 2,554.74 2,555.18 0.0K
14:43 2,555.16 2,555.17 2,554.78 2,555.03 0.0K
14:44 2,555.04 2,555.04 2,554.47 2,554.82 0.0K
14:45 2,554.89 2,555.58 2,554.89 2,555.56 0.0K
14:46 2,555.81 2,556.24 2,555.69 2,555.69 0.0K
14:47 2,555.66 2,555.72 2,555.22 2,555.22 0.0K
14:48 2,555.23 2,555.27 2,554.86 2,554.92 0.0K
14:49 2,554.97 2,555.01 2,554.83 2,554.83 0.0K
14:50 2,554.68 2,555.05 2,554.61 2,554.77 0.0K
14:51 2,554.93 2,555.49 2,554.93 2,555.49 0.0K
14:52 2,555.53 2,556.09 2,555.53 2,556.09 0.0K
14:53 2,556.15 2,556.15 2,555.37 2,555.65 0.0K
14:54 2,555.70 2,555.83 2,555.62 2,555.82 0.0K
14:55 2,555.77 2,556.70 2,555.77 2,556.70 0.0K
14:56 2,556.88 2,557.60 2,556.88 2,556.96 0.0K
14:57 2,556.97 2,557.57 2,556.97 2,557.57 0.0K
14:58 2,557.62 2,557.87 2,557.62 2,557.72 0.0K
14:59 2,557.65 2,557.78 2,557.57 2,557.66 0.0K
15:00 2,557.72 2,558.29 2,557.55 2,558.29 0.0K
15:01 2,558.39 2,559.03 2,558.39 2,558.61 0.0K
15:02 2,558.48 2,558.52 2,558.18 2,558.24 0.0K
15:03 2,558.46 2,558.57 2,558.46 2,558.50 0.0K
15:04 2,558.46 2,558.46 2,557.84 2,558.08 0.0K
15:05 2,557.96 2,558.37 2,557.96 2,558.05 0.0K
15:06 2,558.12 2,558.12 2,557.69 2,557.69 0.0K
15:07 2,557.76 2,558.28 2,557.76 2,558.14 0.0K
15:08 2,558.17 2,558.26 2,558.00 2,558.09 0.0K
15:09 2,558.10 2,558.11 2,557.60 2,557.60 0.0K
15:10 2,557.58 2,557.73 2,557.41 2,557.53 0.0K
15:11 2,557.42 2,557.82 2,557.42 2,557.82 0.0K
15:12 2,557.79 2,558.19 2,557.79 2,558.19 0.0K
15:13 2,558.21 2,558.67 2,558.19 2,558.48 0.0K
15:14 2,558.50 2,559.14 2,558.45 2,559.14 0.0K
15:15 2,559.16 2,559.24 2,559.10 2,559.16 0.0K
15:16 2,559.29 2,559.53 2,559.29 2,559.40 0.0K
15:17 2,559.40 2,559.55 2,559.36 2,559.55 0.0K
15:18 2,559.55 2,559.79 2,559.49 2,559.65 0.0K
15:19 2,559.60 2,559.78 2,559.55 2,559.66 0.0K
15:20 2,559.68 2,560.26 2,559.68 2,560.26 0.0K
15:21 2,560.35 2,560.44 2,560.24 2,560.41 0.0K
15:22 2,560.43 2,560.58 2,560.27 2,560.27 0.0K
15:23 2,560.37 2,560.37 2,559.62 2,559.84 0.0K
15:24 2,559.96 2,560.53 2,559.96 2,559.98 0.0K
15:25 2,559.98 2,560.99 2,559.98 2,560.99 0.0K
15:26 2,561.20 2,561.50 2,561.20 2,561.44 0.0K
15:27 2,561.38 2,562.37 2,561.38 2,562.36 0.0K
15:28 2,562.45 2,562.94 2,562.38 2,562.79 0.0K
15:29 2,562.76 2,562.91 2,562.69 2,562.71 0.0K
15:30 2,562.77 2,562.77 2,562.04 2,562.06 0.0K
15:31 2,561.96 2,562.09 2,561.90 2,561.90 0.0K
15:32 2,561.82 2,561.82 2,560.74 2,560.74 0.0K
15:33 2,560.60 2,560.60 2,559.33 2,559.58 0.0K
15:34 2,559.47 2,559.70 2,559.11 2,559.64 0.0K
15:35 2,559.47 2,559.57 2,559.15 2,559.57 0.0K
15:36 2,559.57 2,559.57 2,559.35 2,559.47 0.0K
15:37 2,559.34 2,559.63 2,559.03 2,559.21 0.0K
15:38 2,559.19 2,559.19 2,558.91 2,559.05 0.0K
15:39 2,559.03 2,559.94 2,559.03 2,559.72 0.0K
15:40 2,559.62 2,559.65 2,558.90 2,558.90 0.0K
15:41 2,558.98 2,559.25 2,558.89 2,559.14 0.0K
15:42 2,559.29 2,559.29 2,558.53 2,558.59 0.0K
15:43 2,558.46 2,558.53 2,558.18 2,558.32 0.0K
15:44 2,558.19 2,558.19 2,557.64 2,557.83 0.0K
15:45 2,557.66 2,557.66 2,556.67 2,556.80 0.0K
15:46 2,556.52 2,556.70 2,556.21 2,556.70 0.0K
15:47 2,556.57 2,556.77 2,555.65 2,555.71 0.0K
15:48 2,555.86 2,557.30 2,555.80 2,557.30 0.0K
15:49 2,557.35 2,557.41 2,556.49 2,556.49 0.0K
15:50 2,556.69 2,556.69 2,555.64 2,555.65 0.0K
15:51 2,555.91 2,556.68 2,555.22 2,555.22 0.0K
15:52 2,555.03 2,555.51 2,554.79 2,555.38 0.0K
15:53 2,555.44 2,555.83 2,554.87 2,554.91 0.0K
15:54 2,555.02 2,555.15 2,553.37 2,553.37 0.0K
15:55 2,552.47 2,552.47 2,550.23 2,550.23 0.0K
15:56 2,549.42 2,550.47 2,548.18 2,548.70 0.0K
15:57 2,548.91 2,549.35 2,548.58 2,548.77 0.0K
15:58 2,548.85 2,548.85 2,548.25 2,548.61 0.0K
15:59 2,548.60 2,549.10 2,547.88 2,549.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available