DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,530.68 2,534.35 2,530.68 2,534.34 0.0K
09:31 2,535.08 2,535.99 2,534.05 2,535.66 0.0K
09:32 2,535.60 2,535.87 2,533.04 2,533.28 0.0K
09:33 2,533.33 2,533.90 2,533.33 2,533.62 0.0K
09:34 2,533.95 2,533.95 2,532.59 2,532.75 0.0K
09:35 2,532.63 2,532.73 2,531.65 2,531.65 0.0K
09:36 2,531.71 2,532.66 2,531.71 2,532.38 0.0K
09:37 2,532.58 2,533.17 2,531.38 2,531.38 0.0K
09:38 2,531.21 2,531.21 2,529.52 2,529.52 0.0K
09:39 2,529.44 2,529.44 2,528.93 2,529.14 0.0K
09:40 2,528.86 2,530.36 2,528.86 2,529.38 0.0K
09:41 2,529.31 2,529.31 2,527.58 2,529.23 0.0K
09:42 2,529.47 2,529.66 2,528.92 2,529.59 0.0K
09:43 2,529.50 2,530.78 2,529.45 2,529.75 0.0K
09:44 2,529.72 2,531.04 2,529.27 2,530.89 0.0K
09:45 2,531.76 2,531.76 2,530.14 2,530.27 0.0K
09:46 2,530.02 2,530.02 2,529.58 2,529.68 0.0K
09:47 2,529.63 2,529.81 2,529.16 2,529.72 0.0K
09:48 2,530.38 2,532.22 2,530.38 2,531.85 0.0K
09:49 2,531.89 2,533.46 2,531.89 2,533.20 0.0K
09:50 2,533.25 2,535.17 2,533.25 2,535.17 0.0K
09:51 2,535.23 2,535.23 2,534.26 2,534.26 0.0K
09:52 2,533.67 2,533.80 2,532.53 2,533.57 0.0K
09:53 2,533.57 2,534.24 2,532.84 2,534.22 0.0K
09:54 2,534.19 2,534.35 2,533.17 2,533.17 0.0K
09:55 2,533.15 2,533.46 2,532.64 2,532.64 0.0K
09:56 2,532.52 2,532.64 2,531.93 2,532.18 0.0K
09:57 2,531.95 2,531.95 2,530.96 2,530.96 0.0K
09:58 2,530.91 2,531.78 2,530.82 2,531.78 0.0K
09:59 2,531.87 2,532.14 2,531.84 2,532.04 0.0K
10:00 2,532.04 2,533.23 2,532.04 2,532.98 0.0K
10:01 2,532.96 2,533.79 2,532.68 2,533.68 0.0K
10:02 2,533.71 2,534.23 2,533.71 2,534.23 0.0K
10:03 2,533.92 2,534.47 2,533.64 2,534.47 0.0K
10:04 2,534.87 2,536.72 2,534.87 2,536.38 0.0K
10:05 2,536.38 2,536.57 2,536.16 2,536.23 0.0K
10:06 2,536.46 2,536.99 2,536.37 2,536.75 0.0K
10:07 2,536.80 2,537.03 2,536.07 2,536.12 0.0K
10:08 2,536.15 2,536.15 2,533.68 2,534.00 0.0K
10:09 2,534.28 2,534.28 2,532.61 2,532.61 0.0K
10:10 2,532.13 2,532.28 2,531.23 2,531.23 0.0K
10:11 2,530.98 2,531.76 2,530.71 2,531.73 0.0K
10:12 2,531.71 2,534.45 2,531.71 2,534.17 0.0K
10:13 2,533.76 2,533.76 2,532.84 2,533.38 0.0K
10:14 2,532.83 2,532.83 2,532.00 2,532.30 0.0K
10:15 2,532.28 2,532.57 2,531.82 2,531.82 0.0K
10:16 2,531.42 2,531.42 2,530.59 2,530.61 0.0K
10:17 2,530.51 2,530.59 2,530.30 2,530.30 0.0K
10:18 2,530.31 2,530.31 2,529.71 2,529.78 0.0K
10:19 2,529.64 2,529.76 2,528.95 2,528.95 0.0K
10:20 2,528.93 2,528.95 2,528.43 2,528.44 0.0K
10:21 2,528.65 2,528.93 2,528.45 2,528.45 0.0K
10:22 2,528.55 2,529.78 2,528.55 2,529.50 0.0K
10:23 2,529.45 2,531.10 2,529.45 2,530.79 0.0K
10:24 2,530.73 2,532.00 2,530.73 2,532.00 0.0K
10:25 2,532.12 2,532.62 2,532.07 2,532.28 0.0K
10:26 2,532.23 2,532.60 2,532.13 2,532.31 0.0K
10:27 2,532.37 2,532.81 2,532.31 2,532.78 0.0K
10:28 2,532.83 2,532.83 2,530.63 2,530.63 0.0K
10:29 2,530.68 2,530.85 2,530.28 2,530.85 0.0K
10:30 2,530.96 2,532.14 2,530.96 2,532.14 0.0K
10:31 2,532.44 2,532.44 2,532.22 2,532.29 0.0K
10:32 2,532.45 2,533.72 2,532.45 2,533.67 0.0K
10:33 2,533.54 2,533.80 2,533.41 2,533.75 0.0K
10:34 2,533.98 2,534.98 2,533.89 2,534.98 0.0K
10:35 2,535.02 2,535.07 2,534.23 2,534.26 0.0K
10:36 2,534.09 2,534.09 2,532.56 2,532.95 0.0K
10:37 2,532.95 2,532.98 2,531.72 2,531.85 0.0K
10:38 2,531.77 2,531.92 2,531.42 2,531.48 0.0K
10:39 2,531.75 2,532.28 2,531.75 2,532.25 0.0K
10:40 2,532.22 2,533.18 2,532.01 2,532.96 0.0K
10:41 2,533.00 2,533.26 2,532.92 2,533.20 0.0K
10:42 2,533.07 2,533.07 2,532.50 2,532.50 0.0K
10:43 2,532.53 2,534.41 2,532.53 2,534.41 0.0K
10:44 2,534.49 2,535.10 2,534.41 2,534.89 0.0K
10:45 2,534.95 2,535.58 2,534.95 2,535.57 0.0K
10:46 2,535.56 2,535.56 2,535.02 2,535.33 0.0K
10:47 2,535.38 2,536.44 2,535.32 2,535.78 0.0K
10:48 2,535.67 2,535.85 2,535.38 2,535.85 0.0K
10:49 2,535.90 2,536.22 2,534.99 2,534.99 0.0K
10:50 2,534.88 2,534.88 2,531.88 2,532.26 0.0K
10:51 2,532.08 2,532.08 2,531.32 2,531.51 0.0K
10:52 2,531.43 2,531.43 2,530.11 2,530.11 0.0K
10:53 2,529.95 2,530.28 2,529.84 2,529.87 0.0K
10:54 2,530.04 2,530.47 2,530.04 2,530.07 0.0K
10:55 2,530.15 2,530.35 2,530.01 2,530.35 0.0K
10:56 2,530.52 2,531.17 2,530.48 2,530.48 0.0K
10:57 2,530.52 2,530.92 2,530.48 2,530.92 0.0K
10:58 2,530.64 2,530.64 2,529.61 2,529.61 0.0K
10:59 2,529.76 2,530.52 2,529.76 2,530.52 0.0K
11:00 2,530.85 2,531.19 2,530.20 2,531.13 0.0K
11:01 2,531.24 2,531.45 2,531.04 2,531.37 0.0K
11:02 2,531.34 2,531.35 2,531.00 2,531.34 0.0K
11:03 2,531.35 2,532.67 2,531.35 2,532.58 0.0K
11:04 2,532.76 2,533.65 2,532.76 2,533.17 0.0K
11:05 2,532.74 2,532.75 2,531.81 2,531.81 0.0K
11:06 2,531.83 2,531.99 2,530.78 2,530.78 0.0K
11:07 2,531.00 2,531.53 2,530.98 2,531.53 0.0K
11:08 2,531.57 2,532.56 2,531.57 2,532.55 0.0K
11:09 2,532.56 2,534.20 2,532.56 2,534.20 0.0K
11:10 2,534.33 2,534.99 2,534.33 2,534.68 0.0K
11:11 2,534.68 2,534.74 2,533.59 2,533.82 0.0K
11:12 2,533.91 2,534.39 2,533.91 2,534.13 0.0K
11:13 2,534.01 2,534.02 2,532.82 2,532.82 0.0K
11:14 2,532.79 2,533.69 2,532.79 2,533.69 0.0K
11:15 2,533.75 2,533.90 2,533.55 2,533.58 0.0K
11:16 2,533.54 2,534.43 2,533.50 2,534.11 0.0K
11:17 2,534.15 2,534.78 2,534.15 2,534.78 0.0K
11:18 2,534.82 2,535.83 2,534.82 2,535.83 0.0K
11:19 2,536.01 2,536.09 2,535.72 2,535.72 0.0K
11:20 2,535.65 2,536.86 2,535.65 2,536.78 0.0K
11:21 2,536.78 2,537.59 2,536.78 2,537.59 0.0K
11:22 2,537.63 2,537.91 2,537.51 2,537.61 0.0K
11:23 2,537.66 2,537.66 2,537.25 2,537.35 0.0K
11:24 2,537.29 2,537.39 2,537.17 2,537.39 0.0K
11:25 2,537.38 2,537.51 2,537.28 2,537.49 0.0K
11:26 2,537.63 2,537.90 2,537.53 2,537.53 0.0K
11:27 2,537.51 2,537.51 2,537.01 2,537.10 0.0K
11:28 2,537.03 2,537.03 2,536.69 2,536.78 0.0K
11:29 2,536.84 2,537.45 2,536.84 2,537.45 0.0K
11:30 2,537.45 2,537.74 2,537.45 2,537.74 0.0K
11:31 2,537.82 2,538.52 2,537.82 2,538.52 0.0K
11:32 2,538.83 2,539.58 2,538.83 2,539.58 0.0K
11:33 2,539.78 2,540.08 2,539.78 2,540.08 0.0K
11:34 2,540.13 2,541.39 2,540.13 2,541.39 0.0K
11:35 2,541.48 2,541.56 2,540.80 2,541.16 0.0K
11:36 2,541.17 2,541.61 2,541.17 2,541.61 0.0K
11:37 2,541.65 2,543.72 2,541.65 2,543.72 0.0K
11:38 2,543.82 2,543.82 2,542.82 2,542.91 0.0K
11:39 2,542.67 2,542.67 2,541.25 2,541.79 0.0K
11:40 2,541.77 2,542.21 2,541.72 2,542.21 0.0K
11:41 2,542.24 2,542.27 2,541.67 2,541.79 0.0K
11:42 2,541.80 2,542.65 2,541.80 2,542.65 0.0K
11:43 2,542.71 2,542.71 2,542.35 2,542.55 0.0K
11:44 2,542.59 2,542.61 2,542.24 2,542.36 0.0K
11:45 2,542.38 2,542.70 2,541.68 2,541.68 0.0K
11:46 2,541.52 2,542.30 2,541.52 2,542.30 0.0K
11:47 2,542.36 2,542.81 2,542.33 2,542.58 0.0K
11:48 2,542.59 2,542.85 2,542.58 2,542.81 0.0K
11:49 2,542.84 2,543.03 2,542.84 2,542.94 0.0K
11:50 2,542.96 2,543.23 2,541.92 2,541.92 0.0K
11:51 2,541.95 2,541.98 2,541.45 2,541.45 0.0K
11:52 2,541.46 2,541.63 2,539.59 2,539.59 0.0K
11:53 2,539.47 2,539.53 2,539.29 2,539.53 0.0K
11:54 2,539.54 2,539.68 2,539.28 2,539.54 0.0K
11:55 2,539.54 2,539.60 2,539.00 2,539.01 0.0K
11:56 2,538.98 2,539.00 2,538.58 2,538.58 0.0K
11:57 2,538.68 2,538.74 2,538.62 2,538.70 0.0K
11:58 2,538.76 2,539.40 2,538.75 2,539.28 0.0K
11:59 2,539.31 2,539.31 2,538.65 2,538.76 0.0K
12:00 2,538.78 2,539.08 2,538.73 2,539.06 0.0K
12:01 2,539.08 2,539.44 2,538.90 2,539.06 0.0K
12:02 2,539.05 2,540.43 2,538.96 2,540.43 0.0K
12:03 2,540.85 2,541.19 2,540.85 2,540.99 0.0K
12:04 2,541.07 2,541.34 2,538.83 2,538.90 0.0K
12:05 2,538.63 2,538.87 2,537.68 2,538.64 0.0K
12:06 2,538.42 2,538.61 2,538.35 2,538.35 0.0K
12:07 2,538.32 2,538.67 2,538.32 2,538.67 0.0K
12:08 2,538.85 2,538.96 2,537.90 2,538.00 0.0K
12:09 2,538.01 2,538.22 2,537.42 2,538.00 0.0K
12:10 2,537.93 2,538.34 2,537.93 2,538.28 0.0K
12:11 2,538.25 2,538.27 2,537.81 2,537.81 0.0K
12:12 2,537.79 2,538.15 2,537.66 2,538.15 0.0K
12:13 2,538.17 2,538.17 2,537.80 2,537.80 0.0K
12:14 2,537.81 2,538.18 2,537.73 2,538.10 0.0K
12:15 2,538.12 2,538.68 2,538.09 2,538.68 0.0K
12:16 2,538.81 2,539.01 2,538.53 2,538.96 0.0K
12:17 2,538.99 2,538.99 2,538.22 2,538.33 0.0K
12:18 2,538.31 2,538.34 2,537.96 2,537.97 0.0K
12:19 2,538.01 2,538.10 2,537.90 2,537.97 0.0K
12:20 2,537.98 2,538.89 2,537.95 2,538.82 0.0K
12:21 2,538.86 2,539.26 2,538.86 2,539.26 0.0K
12:22 2,539.34 2,540.19 2,539.34 2,540.19 0.0K
12:23 2,540.20 2,540.58 2,540.19 2,540.52 0.0K
12:24 2,540.71 2,541.18 2,540.71 2,541.18 0.0K
12:25 2,541.21 2,541.64 2,541.21 2,541.64 0.0K
12:26 2,541.79 2,542.00 2,541.70 2,542.00 0.0K
12:27 2,542.07 2,542.91 2,542.07 2,542.88 0.0K
12:28 2,542.94 2,542.94 2,542.37 2,542.47 0.0K
12:29 2,542.39 2,542.39 2,541.45 2,541.49 0.0K
12:30 2,541.42 2,541.42 2,540.17 2,540.17 0.0K
12:31 2,540.16 2,540.36 2,540.16 2,540.23 0.0K
12:32 2,540.27 2,540.29 2,539.56 2,539.56 0.0K
12:33 2,539.58 2,539.58 2,539.17 2,539.17 0.0K
12:34 2,539.22 2,539.56 2,539.16 2,539.56 0.0K
12:35 2,539.54 2,540.76 2,539.54 2,540.76 0.0K
12:36 2,540.78 2,541.33 2,540.74 2,541.33 0.0K
12:37 2,541.46 2,542.89 2,541.40 2,542.89 0.0K
12:38 2,542.87 2,543.39 2,542.87 2,543.37 0.0K
12:39 2,543.34 2,543.36 2,543.12 2,543.36 0.0K
12:40 2,543.38 2,543.46 2,543.15 2,543.15 0.0K
12:41 2,542.91 2,542.91 2,542.62 2,542.62 0.0K
12:42 2,542.65 2,543.17 2,542.58 2,543.13 0.0K
12:43 2,543.16 2,543.16 2,542.76 2,542.89 0.0K
12:44 2,542.87 2,543.06 2,542.80 2,543.05 0.0K
12:45 2,543.03 2,543.84 2,543.03 2,543.83 0.0K
12:46 2,543.81 2,543.96 2,543.78 2,543.88 0.0K
12:47 2,543.81 2,544.02 2,543.73 2,544.02 0.0K
12:48 2,544.00 2,544.02 2,542.99 2,543.38 0.0K
12:49 2,543.53 2,544.36 2,543.50 2,544.36 0.0K
12:50 2,544.36 2,544.69 2,544.36 2,544.58 0.0K
12:51 2,544.46 2,544.47 2,544.01 2,544.47 0.0K
12:52 2,544.48 2,544.99 2,544.44 2,544.94 0.0K
12:53 2,544.98 2,545.25 2,544.98 2,545.19 0.0K
12:54 2,545.17 2,545.81 2,545.17 2,545.81 0.0K
12:55 2,545.90 2,546.19 2,545.62 2,545.62 0.0K
12:56 2,545.50 2,545.50 2,543.73 2,543.74 0.0K
12:57 2,543.67 2,543.77 2,543.67 2,543.72 0.0K
12:58 2,543.66 2,543.70 2,543.56 2,543.56 0.0K
12:59 2,543.46 2,543.50 2,543.16 2,543.50 0.0K
13:00 2,543.52 2,544.02 2,543.41 2,544.02 0.0K
13:01 2,544.10 2,544.37 2,543.17 2,543.17 0.0K
13:02 2,543.05 2,543.77 2,543.04 2,543.77 0.0K
13:03 2,543.91 2,544.26 2,543.89 2,544.26 0.0K
13:04 2,544.31 2,545.10 2,544.31 2,545.10 0.0K
13:05 2,545.12 2,545.20 2,545.05 2,545.20 0.0K
13:06 2,545.56 2,546.09 2,545.56 2,546.09 0.0K
13:07 2,545.99 2,545.99 2,544.68 2,544.68 0.0K
13:08 2,544.68 2,545.30 2,544.68 2,545.27 0.0K
13:09 2,545.34 2,545.41 2,545.18 2,545.28 0.0K
13:10 2,545.27 2,545.59 2,545.25 2,545.59 0.0K
13:11 2,545.72 2,546.69 2,545.72 2,546.69 0.0K
13:12 2,546.98 2,547.72 2,546.98 2,547.72 0.0K
13:13 2,547.70 2,547.70 2,547.09 2,547.38 0.0K
13:14 2,547.37 2,547.55 2,547.14 2,547.55 0.0K
13:15 2,547.79 2,548.76 2,547.79 2,548.76 0.0K
13:16 2,548.83 2,549.31 2,548.83 2,549.14 0.0K
13:17 2,549.18 2,549.79 2,549.18 2,549.79 0.0K
13:18 2,549.86 2,550.65 2,549.86 2,550.28 0.0K
13:19 2,550.23 2,550.33 2,550.20 2,550.21 0.0K
13:20 2,550.22 2,550.29 2,550.06 2,550.29 0.0K
13:21 2,550.37 2,550.86 2,550.37 2,550.71 0.0K
13:22 2,550.75 2,551.16 2,550.75 2,550.97 0.0K
13:23 2,550.93 2,550.98 2,550.44 2,550.45 0.0K
13:24 2,550.40 2,551.11 2,550.40 2,551.09 0.0K
13:25 2,550.98 2,551.26 2,550.98 2,551.19 0.0K
13:26 2,551.27 2,551.76 2,551.27 2,551.76 0.0K
13:27 2,551.87 2,551.87 2,551.51 2,551.69 0.0K
13:28 2,551.73 2,551.80 2,551.58 2,551.80 0.0K
13:29 2,551.83 2,552.08 2,551.83 2,552.07 0.0K
13:30 2,551.90 2,551.90 2,551.40 2,551.69 0.0K
13:31 2,551.69 2,551.72 2,551.56 2,551.64 0.0K
13:32 2,551.62 2,552.24 2,551.62 2,552.22 0.0K
13:33 2,552.25 2,552.25 2,551.58 2,551.60 0.0K
13:34 2,551.37 2,551.59 2,551.24 2,551.59 0.0K
13:35 2,551.46 2,551.81 2,551.38 2,551.48 0.0K
13:36 2,551.54 2,552.08 2,551.54 2,551.94 0.0K
13:37 2,551.96 2,552.13 2,551.71 2,552.13 0.0K
13:38 2,552.19 2,552.69 2,552.19 2,552.66 0.0K
13:39 2,552.67 2,552.67 2,552.44 2,552.47 0.0K
13:40 2,552.48 2,552.48 2,551.04 2,551.04 0.0K
13:41 2,551.00 2,551.79 2,551.00 2,551.66 0.0K
13:42 2,551.64 2,551.64 2,550.87 2,551.39 0.0K
13:43 2,551.46 2,551.63 2,551.15 2,551.15 0.0K
13:44 2,551.10 2,551.42 2,550.96 2,551.42 0.0K
13:45 2,551.45 2,552.03 2,551.38 2,552.03 0.0K
13:46 2,552.06 2,552.55 2,552.06 2,552.53 0.0K
13:47 2,552.58 2,552.92 2,552.58 2,552.91 0.0K
13:48 2,553.01 2,553.01 2,552.85 2,552.99 0.0K
13:49 2,553.07 2,553.15 2,552.96 2,553.11 0.0K
13:50 2,553.10 2,554.01 2,553.10 2,553.82 0.0K
13:51 2,553.82 2,554.67 2,553.82 2,554.61 0.0K
13:52 2,554.67 2,555.36 2,554.65 2,555.00 0.0K
13:53 2,554.96 2,554.96 2,553.63 2,553.63 0.0K
13:54 2,553.62 2,553.62 2,553.01 2,553.11 0.0K
13:55 2,553.17 2,553.55 2,553.17 2,553.55 0.0K
13:56 2,553.53 2,553.53 2,552.76 2,552.76 0.0K
13:57 2,552.71 2,552.71 2,552.22 2,552.64 0.0K
13:58 2,552.91 2,553.40 2,552.91 2,553.24 0.0K
13:59 2,553.01 2,553.01 2,552.74 2,552.87 0.0K
14:00 2,552.83 2,553.37 2,552.83 2,553.35 0.0K
14:01 2,553.35 2,554.24 2,553.35 2,554.20 0.0K
14:02 2,554.21 2,554.54 2,554.05 2,554.54 0.0K
14:03 2,554.55 2,554.97 2,554.50 2,554.93 0.0K
14:04 2,555.15 2,555.57 2,555.15 2,555.57 0.0K
14:05 2,555.64 2,556.33 2,555.64 2,556.33 0.0K
14:06 2,556.33 2,556.79 2,556.33 2,556.42 0.0K
14:07 2,556.27 2,556.27 2,555.60 2,555.67 0.0K
14:08 2,555.80 2,555.98 2,555.67 2,555.81 0.0K
14:09 2,555.85 2,555.99 2,555.81 2,555.84 0.0K
14:10 2,555.75 2,555.75 2,555.32 2,555.39 0.0K
14:11 2,555.37 2,555.37 2,554.86 2,555.12 0.0K
14:12 2,555.18 2,555.84 2,555.01 2,555.84 0.0K
14:13 2,555.92 2,556.31 2,555.92 2,556.25 0.0K
14:14 2,556.37 2,556.79 2,556.37 2,556.79 0.0K
14:15 2,556.80 2,557.07 2,556.80 2,557.02 0.0K
14:16 2,557.12 2,557.72 2,557.12 2,557.72 0.0K
14:17 2,557.79 2,557.89 2,557.07 2,557.07 0.0K
14:18 2,557.06 2,557.06 2,556.63 2,556.63 0.0K
14:19 2,556.75 2,556.75 2,554.38 2,554.38 0.0K
14:20 2,554.70 2,554.70 2,553.41 2,553.59 0.0K
14:21 2,553.53 2,553.84 2,553.16 2,553.24 0.0K
14:22 2,553.12 2,553.12 2,552.49 2,552.49 0.0K
14:23 2,552.49 2,553.14 2,552.32 2,553.00 0.0K
14:24 2,552.97 2,553.63 2,552.73 2,553.63 0.0K
14:25 2,554.13 2,554.23 2,553.68 2,553.78 0.0K
14:26 2,554.34 2,555.47 2,554.34 2,555.09 0.0K
14:27 2,555.06 2,555.06 2,554.71 2,554.98 0.0K
14:28 2,555.03 2,555.70 2,554.20 2,554.20 0.0K
14:29 2,554.26 2,554.68 2,554.26 2,554.65 0.0K
14:30 2,554.83 2,556.13 2,554.83 2,556.01 0.0K
14:31 2,556.02 2,556.50 2,555.92 2,556.46 0.0K
14:32 2,556.37 2,556.55 2,556.32 2,556.35 0.0K
14:33 2,556.53 2,556.93 2,556.53 2,556.58 0.0K
14:34 2,556.74 2,556.88 2,556.65 2,556.65 0.0K
14:35 2,556.67 2,558.03 2,556.67 2,558.03 0.0K
14:36 2,558.32 2,558.39 2,558.20 2,558.21 0.0K
14:37 2,558.17 2,558.23 2,557.76 2,557.79 0.0K
14:38 2,557.97 2,558.13 2,557.58 2,557.61 0.0K
14:39 2,557.67 2,557.67 2,556.34 2,556.34 0.0K
14:40 2,556.35 2,556.68 2,556.26 2,556.47 0.0K
14:41 2,556.30 2,556.44 2,556.21 2,556.41 0.0K
14:42 2,556.37 2,556.56 2,556.33 2,556.56 0.0K
14:43 2,556.58 2,556.61 2,556.40 2,556.40 0.0K
14:44 2,556.35 2,556.36 2,556.17 2,556.29 0.0K
14:45 2,556.27 2,556.51 2,556.27 2,556.42 0.0K
14:46 2,556.39 2,556.42 2,555.94 2,556.02 0.0K
14:47 2,556.18 2,556.18 2,555.87 2,556.00 0.0K
14:48 2,555.98 2,556.86 2,555.96 2,556.86 0.0K
14:49 2,556.98 2,557.23 2,556.71 2,557.23 0.0K
14:50 2,557.19 2,557.30 2,557.06 2,557.17 0.0K
14:51 2,557.11 2,557.51 2,557.04 2,557.51 0.0K
14:52 2,557.66 2,557.99 2,557.66 2,557.86 0.0K
14:53 2,557.85 2,557.93 2,557.79 2,557.89 0.0K
14:54 2,557.94 2,557.94 2,557.51 2,557.53 0.0K
14:55 2,557.58 2,557.58 2,557.11 2,557.11 0.0K
14:56 2,557.56 2,557.56 2,556.97 2,556.97 0.0K
14:57 2,556.92 2,556.92 2,556.35 2,556.40 0.0K
14:58 2,556.30 2,556.30 2,556.11 2,556.12 0.0K
14:59 2,556.19 2,556.33 2,556.09 2,556.27 0.0K
15:00 2,556.31 2,556.31 2,555.72 2,555.92 0.0K
15:01 2,555.93 2,555.97 2,555.63 2,555.63 0.0K
15:02 2,555.67 2,556.02 2,555.64 2,555.68 0.0K
15:03 2,555.83 2,556.29 2,555.83 2,556.15 0.0K
15:04 2,556.20 2,556.37 2,555.95 2,555.98 0.0K
15:05 2,556.04 2,556.37 2,556.04 2,556.14 0.0K
15:06 2,556.09 2,556.52 2,556.09 2,556.52 0.0K
15:07 2,556.55 2,557.10 2,556.55 2,557.02 0.0K
15:08 2,557.07 2,557.28 2,557.07 2,557.28 0.0K
15:09 2,557.34 2,557.63 2,557.34 2,557.63 0.0K
15:10 2,557.61 2,557.61 2,557.44 2,557.49 0.0K
15:11 2,557.48 2,558.63 2,557.48 2,558.63 0.0K
15:12 2,558.55 2,559.18 2,558.41 2,558.52 0.0K
15:13 2,558.51 2,558.62 2,558.43 2,558.62 0.0K
15:14 2,558.65 2,558.87 2,558.65 2,558.81 0.0K
15:15 2,558.71 2,558.71 2,557.85 2,557.85 0.0K
15:16 2,557.84 2,557.84 2,557.30 2,557.52 0.0K
15:17 2,557.70 2,558.11 2,557.70 2,558.10 0.0K
15:18 2,558.04 2,558.04 2,557.35 2,557.35 0.0K
15:19 2,557.26 2,557.26 2,556.64 2,556.64 0.0K
15:20 2,556.65 2,556.65 2,556.07 2,556.14 0.0K
15:21 2,556.18 2,556.41 2,555.89 2,555.93 0.0K
15:22 2,555.90 2,555.90 2,554.95 2,554.97 0.0K
15:23 2,554.95 2,555.45 2,554.95 2,555.34 0.0K
15:24 2,555.31 2,555.68 2,554.91 2,555.68 0.0K
15:25 2,555.75 2,555.89 2,555.66 2,555.89 0.0K
15:26 2,555.85 2,555.91 2,555.17 2,555.17 0.0K
15:27 2,554.89 2,554.89 2,554.23 2,554.67 0.0K
15:28 2,554.65 2,554.80 2,554.43 2,554.49 0.0K
15:29 2,554.47 2,554.51 2,554.41 2,554.50 0.0K
15:30 2,554.35 2,554.99 2,554.32 2,554.56 0.0K
15:31 2,554.55 2,554.84 2,554.23 2,554.84 0.0K
15:32 2,554.85 2,554.88 2,554.52 2,554.52 0.0K
15:33 2,554.32 2,554.71 2,554.28 2,554.71 0.0K
15:34 2,554.76 2,555.56 2,554.76 2,555.56 0.0K
15:35 2,555.62 2,555.63 2,555.05 2,555.05 0.0K
15:36 2,554.99 2,555.56 2,554.87 2,555.56 0.0K
15:37 2,555.64 2,555.95 2,555.57 2,555.79 0.0K
15:38 2,555.84 2,557.06 2,555.82 2,557.06 0.0K
15:39 2,557.06 2,557.45 2,556.77 2,557.43 0.0K
15:40 2,557.60 2,557.74 2,557.52 2,557.72 0.0K
15:41 2,557.81 2,558.81 2,557.81 2,558.81 0.0K
15:42 2,558.80 2,558.96 2,558.51 2,558.60 0.0K
15:43 2,558.53 2,558.55 2,557.64 2,557.64 0.0K
15:44 2,557.55 2,557.88 2,557.55 2,557.83 0.0K
15:45 2,557.91 2,558.24 2,557.55 2,557.55 0.0K
15:46 2,557.38 2,557.38 2,556.96 2,556.96 0.0K
15:47 2,556.90 2,557.43 2,556.90 2,557.03 0.0K
15:48 2,557.03 2,557.04 2,556.75 2,556.90 0.0K
15:49 2,556.89 2,556.89 2,555.61 2,555.61 0.0K
15:50 2,554.93 2,555.57 2,553.93 2,553.93 0.0K
15:51 2,553.55 2,553.65 2,552.51 2,553.48 0.0K
15:52 2,553.27 2,553.27 2,552.60 2,552.86 0.0K
15:53 2,552.69 2,552.69 2,551.03 2,551.21 0.0K
15:54 2,551.10 2,551.81 2,551.10 2,551.73 0.0K
15:55 2,551.16 2,551.16 2,549.99 2,550.56 0.0K
15:56 2,550.97 2,553.43 2,550.89 2,553.27 0.0K
15:57 2,553.35 2,554.68 2,553.35 2,554.68 0.0K
15:58 2,554.74 2,555.94 2,554.74 2,555.29 0.0K
15:59 2,554.96 2,555.25 2,553.68 2,553.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available