DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,583.59 2,583.59 2,581.10 2,581.10 0.0K
09:31 2,581.42 2,581.42 2,578.37 2,578.37 0.0K
09:32 2,577.92 2,577.92 2,575.42 2,575.50 0.0K
09:33 2,575.74 2,576.19 2,574.96 2,575.41 0.0K
09:34 2,575.67 2,575.93 2,574.31 2,574.49 0.0K
09:35 2,574.43 2,574.87 2,573.42 2,574.73 0.0K
09:36 2,574.66 2,575.12 2,574.47 2,574.71 0.0K
09:37 2,574.60 2,576.32 2,574.60 2,576.32 0.0K
09:38 2,576.46 2,577.11 2,576.30 2,576.30 0.0K
09:39 2,576.47 2,576.77 2,576.30 2,576.77 0.0K
09:40 2,576.95 2,577.28 2,576.32 2,576.97 0.0K
09:41 2,576.97 2,578.41 2,576.97 2,578.41 0.0K
09:42 2,578.35 2,578.69 2,577.59 2,578.69 0.0K
09:43 2,579.01 2,580.31 2,579.01 2,580.31 0.0K
09:44 2,580.40 2,580.65 2,579.50 2,579.68 0.0K
09:45 2,579.75 2,579.75 2,578.76 2,578.83 0.0K
09:46 2,578.70 2,578.92 2,578.15 2,578.15 0.0K
09:47 2,578.41 2,578.41 2,577.14 2,577.14 0.0K
09:48 2,576.97 2,577.75 2,576.64 2,577.75 0.0K
09:49 2,577.89 2,579.27 2,577.89 2,579.27 0.0K
09:50 2,579.46 2,580.75 2,579.46 2,580.40 0.0K
09:51 2,580.45 2,581.56 2,580.37 2,581.56 0.0K
09:52 2,581.96 2,583.63 2,581.88 2,583.63 0.0K
09:53 2,583.65 2,584.04 2,583.65 2,583.69 0.0K
09:54 2,583.69 2,585.24 2,583.69 2,584.58 0.0K
09:55 2,584.27 2,584.27 2,581.74 2,581.90 0.0K
09:56 2,582.28 2,583.56 2,582.28 2,583.51 0.0K
09:57 2,583.82 2,584.47 2,583.81 2,584.47 0.0K
09:58 2,584.39 2,584.39 2,582.63 2,582.66 0.0K
09:59 2,582.70 2,583.08 2,582.50 2,583.08 0.0K
10:00 2,583.35 2,583.35 2,581.32 2,581.32 0.0K
10:01 2,581.25 2,584.06 2,581.25 2,584.06 0.0K
10:02 2,584.24 2,585.58 2,583.94 2,583.94 0.0K
10:03 2,583.84 2,584.88 2,583.56 2,584.73 0.0K
10:04 2,584.64 2,584.64 2,584.33 2,584.44 0.0K
10:05 2,584.24 2,585.09 2,583.83 2,584.94 0.0K
10:06 2,584.97 2,584.97 2,583.62 2,584.39 0.0K
10:07 2,585.09 2,585.55 2,584.69 2,584.69 0.0K
10:08 2,584.31 2,584.31 2,583.66 2,583.68 0.0K
10:09 2,583.92 2,584.14 2,583.40 2,584.14 0.0K
10:10 2,584.37 2,584.76 2,583.24 2,583.26 0.0K
10:11 2,583.46 2,584.22 2,583.28 2,584.22 0.0K
10:12 2,584.12 2,584.27 2,583.84 2,583.84 0.0K
10:13 2,583.49 2,583.57 2,582.95 2,583.57 0.0K
10:14 2,583.53 2,584.47 2,583.26 2,584.34 0.0K
10:15 2,584.15 2,584.17 2,583.22 2,583.23 0.0K
10:16 2,583.41 2,584.31 2,583.41 2,584.22 0.0K
10:17 2,583.92 2,586.92 2,583.92 2,586.92 0.0K
10:18 2,586.95 2,587.56 2,586.92 2,587.56 0.0K
10:19 2,587.54 2,588.06 2,587.24 2,587.24 0.0K
10:20 2,587.46 2,587.77 2,587.41 2,587.77 0.0K
10:21 2,587.82 2,587.82 2,586.79 2,586.79 0.0K
10:22 2,586.78 2,586.97 2,586.37 2,586.62 0.0K
10:23 2,586.66 2,587.47 2,586.66 2,587.47 0.0K
10:24 2,587.46 2,587.89 2,587.39 2,587.76 0.0K
10:25 2,587.69 2,588.12 2,587.36 2,588.12 0.0K
10:26 2,588.30 2,590.27 2,588.30 2,590.27 0.0K
10:27 2,590.38 2,590.79 2,590.38 2,590.76 0.0K
10:28 2,590.90 2,590.90 2,589.81 2,589.96 0.0K
10:29 2,590.12 2,590.29 2,589.90 2,589.90 0.0K
10:30 2,590.04 2,590.93 2,590.04 2,590.93 0.0K
10:31 2,591.08 2,591.67 2,589.96 2,589.96 0.0K
10:32 2,589.79 2,590.22 2,589.62 2,590.22 0.0K
10:33 2,590.26 2,590.31 2,589.85 2,590.18 0.0K
10:34 2,590.22 2,590.66 2,590.12 2,590.12 0.0K
10:35 2,590.32 2,590.88 2,590.31 2,590.77 0.0K
10:36 2,590.90 2,591.29 2,590.57 2,591.16 0.0K
10:37 2,591.13 2,591.70 2,591.13 2,591.45 0.0K
10:38 2,591.49 2,591.49 2,591.15 2,591.15 0.0K
10:39 2,591.06 2,591.32 2,590.68 2,590.71 0.0K
10:40 2,590.71 2,591.28 2,590.71 2,591.24 0.0K
10:41 2,591.18 2,591.18 2,590.50 2,590.52 0.0K
10:42 2,590.61 2,590.65 2,589.15 2,589.19 0.0K
10:43 2,589.57 2,590.56 2,589.57 2,590.53 0.0K
10:44 2,590.65 2,590.70 2,589.99 2,590.01 0.0K
10:45 2,589.94 2,590.36 2,589.94 2,590.36 0.0K
10:46 2,590.57 2,590.74 2,590.20 2,590.74 0.0K
10:47 2,590.66 2,590.89 2,590.57 2,590.89 0.0K
10:48 2,590.81 2,590.81 2,590.20 2,590.20 0.0K
10:49 2,590.07 2,590.07 2,589.70 2,589.84 0.0K
10:50 2,589.81 2,589.93 2,589.21 2,589.88 0.0K
10:51 2,589.98 2,590.26 2,589.93 2,590.17 0.0K
10:52 2,589.96 2,590.47 2,589.96 2,590.04 0.0K
10:53 2,589.97 2,590.60 2,589.71 2,589.71 0.0K
10:54 2,589.84 2,589.84 2,587.82 2,587.82 0.0K
10:55 2,587.75 2,587.76 2,587.48 2,587.48 0.0K
10:56 2,587.43 2,588.29 2,587.43 2,588.10 0.0K
10:57 2,588.11 2,588.45 2,588.07 2,588.17 0.0K
10:58 2,588.30 2,588.35 2,588.15 2,588.16 0.0K
10:59 2,587.61 2,587.61 2,586.54 2,586.65 0.0K
11:00 2,586.66 2,587.55 2,586.66 2,587.42 0.0K
11:01 2,587.41 2,587.41 2,587.01 2,587.16 0.0K
11:02 2,587.46 2,588.53 2,587.46 2,588.53 0.0K
11:03 2,588.51 2,588.53 2,586.54 2,586.62 0.0K
11:04 2,586.48 2,586.68 2,586.39 2,586.66 0.0K
11:05 2,586.57 2,586.82 2,586.43 2,586.43 0.0K
11:06 2,586.95 2,587.38 2,586.95 2,587.28 0.0K
11:07 2,587.27 2,587.81 2,587.27 2,587.33 0.0K
11:08 2,587.30 2,587.52 2,587.30 2,587.45 0.0K
11:09 2,587.42 2,587.42 2,587.09 2,587.09 0.0K
11:10 2,587.00 2,587.00 2,586.26 2,586.30 0.0K
11:11 2,586.24 2,586.41 2,585.67 2,585.67 0.0K
11:12 2,585.90 2,586.02 2,585.75 2,586.02 0.0K
11:13 2,586.04 2,586.04 2,585.22 2,585.22 0.0K
11:14 2,585.25 2,586.48 2,585.25 2,586.48 0.0K
11:15 2,586.62 2,586.76 2,586.47 2,586.76 0.0K
11:16 2,586.72 2,586.78 2,586.37 2,586.57 0.0K
11:17 2,586.63 2,587.10 2,586.63 2,586.73 0.0K
11:18 2,586.62 2,586.89 2,586.24 2,586.24 0.0K
11:19 2,586.29 2,586.52 2,586.28 2,586.45 0.0K
11:20 2,586.55 2,586.62 2,586.40 2,586.44 0.0K
11:21 2,586.45 2,586.45 2,585.48 2,585.48 0.0K
11:22 2,585.50 2,585.50 2,583.86 2,583.86 0.0K
11:23 2,582.88 2,583.84 2,582.35 2,583.75 0.0K
11:24 2,583.90 2,584.12 2,582.90 2,582.94 0.0K
11:25 2,583.01 2,583.43 2,582.62 2,583.43 0.0K
11:26 2,583.74 2,584.30 2,583.74 2,584.30 0.0K
11:27 2,584.31 2,584.42 2,583.29 2,583.29 0.0K
11:28 2,583.20 2,583.73 2,583.00 2,583.53 0.0K
11:29 2,583.54 2,584.82 2,583.54 2,584.82 0.0K
11:30 2,584.89 2,585.57 2,584.89 2,585.57 0.0K
11:31 2,585.63 2,585.74 2,585.23 2,585.66 0.0K
11:32 2,585.52 2,585.79 2,584.48 2,584.48 0.0K
11:33 2,584.34 2,584.37 2,583.83 2,583.89 0.0K
11:34 2,584.00 2,584.32 2,583.82 2,584.24 0.0K
11:35 2,584.35 2,584.56 2,584.35 2,584.49 0.0K
11:36 2,584.49 2,584.56 2,583.77 2,583.77 0.0K
11:37 2,583.61 2,583.61 2,582.44 2,582.44 0.0K
11:38 2,582.46 2,582.46 2,582.01 2,582.17 0.0K
11:39 2,582.27 2,582.33 2,582.03 2,582.15 0.0K
11:40 2,582.11 2,582.50 2,582.00 2,582.50 0.0K
11:41 2,582.47 2,583.37 2,582.47 2,583.37 0.0K
11:42 2,583.39 2,583.46 2,582.83 2,582.84 0.0K
11:43 2,583.13 2,583.52 2,583.04 2,583.52 0.0K
11:44 2,583.53 2,583.94 2,583.53 2,583.77 0.0K
11:45 2,583.72 2,583.89 2,583.35 2,583.35 0.0K
11:46 2,583.38 2,584.13 2,583.38 2,583.96 0.0K
11:47 2,583.87 2,583.97 2,583.77 2,583.97 0.0K
11:48 2,583.80 2,583.93 2,583.34 2,583.35 0.0K
11:49 2,583.42 2,584.12 2,583.42 2,584.09 0.0K
11:50 2,584.13 2,584.20 2,583.58 2,583.58 0.0K
11:51 2,583.29 2,584.13 2,583.25 2,584.09 0.0K
11:52 2,584.12 2,584.77 2,584.11 2,584.77 0.0K
11:53 2,584.76 2,584.95 2,584.53 2,584.53 0.0K
11:54 2,584.13 2,584.62 2,584.13 2,584.57 0.0K
11:55 2,584.65 2,585.02 2,584.65 2,585.02 0.0K
11:56 2,585.06 2,585.29 2,585.05 2,585.05 0.0K
11:57 2,585.08 2,585.08 2,584.66 2,584.72 0.0K
11:58 2,584.71 2,585.19 2,584.71 2,585.19 0.0K
11:59 2,585.36 2,585.53 2,585.36 2,585.47 0.0K
12:00 2,585.52 2,585.52 2,584.78 2,585.26 0.0K
12:01 2,585.47 2,585.63 2,585.36 2,585.36 0.0K
12:02 2,585.05 2,585.22 2,584.97 2,584.97 0.0K
12:03 2,584.98 2,585.09 2,584.45 2,584.45 0.0K
12:04 2,584.42 2,584.42 2,583.03 2,583.28 0.0K
12:05 2,583.63 2,584.12 2,583.63 2,583.81 0.0K
12:06 2,583.81 2,584.12 2,583.33 2,584.12 0.0K
12:07 2,583.91 2,583.97 2,582.56 2,583.03 0.0K
12:08 2,583.29 2,584.50 2,583.26 2,584.50 0.0K
12:09 2,584.66 2,585.65 2,584.66 2,585.43 0.0K
12:10 2,585.37 2,585.85 2,585.36 2,585.77 0.0K
12:11 2,585.82 2,586.12 2,585.82 2,585.91 0.0K
12:12 2,585.91 2,586.35 2,585.91 2,586.33 0.0K
12:13 2,586.41 2,586.94 2,586.25 2,586.29 0.0K
12:14 2,586.27 2,586.59 2,586.24 2,586.58 0.0K
12:15 2,586.59 2,586.77 2,586.59 2,586.61 0.0K
12:16 2,586.63 2,586.81 2,586.61 2,586.76 0.0K
12:17 2,586.35 2,586.35 2,585.05 2,585.05 0.0K
12:18 2,584.99 2,585.28 2,584.55 2,584.55 0.0K
12:19 2,584.63 2,585.15 2,584.63 2,585.11 0.0K
12:20 2,584.96 2,585.10 2,584.63 2,584.63 0.0K
12:21 2,584.53 2,584.64 2,584.28 2,584.63 0.0K
12:22 2,584.41 2,584.46 2,583.70 2,583.70 0.0K
12:23 2,583.35 2,583.35 2,582.13 2,582.13 0.0K
12:24 2,582.03 2,582.03 2,581.30 2,581.57 0.0K
12:25 2,581.59 2,581.81 2,581.26 2,581.81 0.0K
12:26 2,581.86 2,581.86 2,581.22 2,581.27 0.0K
12:27 2,581.40 2,583.03 2,581.40 2,583.03 0.0K
12:28 2,583.11 2,583.48 2,583.08 2,583.48 0.0K
12:29 2,583.44 2,584.31 2,583.44 2,584.31 0.0K
12:30 2,584.19 2,584.19 2,583.56 2,583.82 0.0K
12:31 2,583.86 2,584.05 2,582.33 2,582.33 0.0K
12:32 2,581.85 2,583.40 2,581.85 2,583.40 0.0K
12:33 2,583.60 2,584.23 2,583.60 2,584.20 0.0K
12:34 2,584.58 2,584.74 2,584.54 2,584.72 0.0K
12:35 2,584.69 2,584.91 2,584.58 2,584.91 0.0K
12:36 2,584.93 2,585.33 2,584.84 2,585.27 0.0K
12:37 2,585.29 2,585.83 2,585.29 2,585.37 0.0K
12:38 2,585.43 2,585.67 2,585.38 2,585.65 0.0K
12:39 2,585.68 2,585.98 2,585.50 2,585.98 0.0K
12:40 2,586.00 2,586.00 2,585.70 2,585.73 0.0K
12:41 2,585.81 2,585.81 2,585.42 2,585.42 0.0K
12:42 2,585.37 2,585.41 2,585.22 2,585.41 0.0K
12:43 2,585.27 2,585.27 2,584.35 2,584.57 0.0K
12:44 2,584.63 2,585.54 2,584.63 2,585.54 0.0K
12:45 2,585.74 2,586.75 2,585.74 2,586.75 0.0K
12:46 2,586.62 2,586.80 2,586.24 2,586.28 0.0K
12:47 2,586.03 2,586.03 2,585.28 2,585.28 0.0K
12:48 2,585.19 2,586.15 2,585.19 2,586.08 0.0K
12:49 2,586.21 2,586.45 2,586.09 2,586.44 0.0K
12:50 2,586.41 2,586.48 2,586.07 2,586.48 0.0K
12:51 2,586.51 2,586.51 2,585.61 2,585.74 0.0K
12:52 2,585.76 2,585.76 2,585.50 2,585.66 0.0K
12:53 2,585.83 2,586.10 2,585.83 2,585.98 0.0K
12:54 2,585.90 2,585.90 2,585.26 2,585.26 0.0K
12:55 2,585.28 2,585.34 2,585.16 2,585.34 0.0K
12:56 2,585.39 2,585.39 2,584.94 2,585.18 0.0K
12:57 2,585.18 2,586.03 2,585.18 2,585.98 0.0K
12:58 2,585.94 2,585.94 2,585.36 2,585.55 0.0K
12:59 2,585.53 2,585.62 2,585.11 2,585.11 0.0K
13:00 2,585.16 2,587.15 2,585.16 2,587.15 0.0K
13:01 2,587.06 2,587.53 2,587.06 2,587.52 0.0K
13:02 2,587.59 2,589.02 2,587.59 2,588.76 0.0K
13:03 2,588.75 2,589.09 2,588.06 2,588.06 0.0K
13:04 2,588.00 2,588.06 2,586.46 2,586.46 0.0K
13:05 2,586.43 2,587.02 2,586.43 2,586.55 0.0K
13:06 2,586.52 2,586.69 2,585.60 2,585.60 0.0K
13:07 2,585.68 2,586.49 2,585.68 2,586.49 0.0K
13:08 2,586.66 2,587.07 2,586.66 2,587.02 0.0K
13:09 2,587.03 2,587.21 2,587.02 2,587.21 0.0K
13:10 2,587.22 2,587.44 2,587.05 2,587.44 0.0K
13:11 2,587.43 2,587.43 2,587.10 2,587.26 0.0K
13:12 2,587.21 2,587.29 2,587.00 2,587.03 0.0K
13:13 2,587.07 2,587.34 2,586.99 2,587.29 0.0K
13:14 2,587.39 2,587.85 2,587.39 2,587.85 0.0K
13:15 2,587.94 2,588.05 2,587.92 2,587.92 0.0K
13:16 2,587.95 2,587.95 2,587.33 2,587.34 0.0K
13:17 2,587.45 2,588.00 2,587.45 2,588.00 0.0K
13:18 2,588.01 2,588.87 2,588.01 2,588.87 0.0K
13:19 2,589.06 2,589.12 2,588.87 2,588.89 0.0K
13:20 2,588.83 2,588.83 2,587.98 2,588.01 0.0K
13:21 2,588.08 2,588.35 2,588.08 2,588.33 0.0K
13:22 2,588.43 2,588.65 2,588.43 2,588.65 0.0K
13:23 2,588.61 2,588.65 2,588.51 2,588.61 0.0K
13:24 2,588.58 2,588.83 2,588.58 2,588.74 0.0K
13:25 2,588.71 2,589.23 2,588.71 2,589.18 0.0K
13:26 2,589.25 2,589.25 2,588.96 2,589.02 0.0K
13:27 2,588.89 2,589.06 2,588.71 2,588.71 0.0K
13:28 2,588.66 2,588.66 2,587.18 2,587.19 0.0K
13:29 2,587.22 2,587.99 2,587.22 2,587.99 0.0K
13:30 2,588.06 2,588.53 2,588.00 2,588.53 0.0K
13:31 2,588.75 2,589.17 2,588.75 2,589.17 0.0K
13:32 2,589.26 2,590.11 2,589.26 2,590.02 0.0K
13:33 2,589.99 2,590.08 2,589.90 2,590.00 0.0K
13:34 2,589.99 2,590.51 2,589.99 2,590.36 0.0K
13:35 2,590.25 2,590.53 2,589.90 2,589.90 0.0K
13:36 2,589.72 2,589.72 2,589.41 2,589.61 0.0K
13:37 2,589.54 2,589.69 2,589.36 2,589.69 0.0K
13:38 2,589.72 2,589.78 2,589.46 2,589.77 0.0K
13:39 2,589.83 2,590.04 2,589.82 2,589.92 0.0K
13:40 2,589.95 2,590.27 2,589.95 2,590.27 0.0K
13:41 2,590.32 2,590.45 2,590.29 2,590.44 0.0K
13:42 2,590.42 2,590.60 2,590.26 2,590.26 0.0K
13:43 2,590.21 2,590.49 2,590.21 2,590.43 0.0K
13:44 2,590.46 2,590.52 2,590.38 2,590.45 0.0K
13:45 2,590.43 2,590.63 2,590.30 2,590.42 0.0K
13:46 2,590.44 2,591.04 2,590.37 2,591.04 0.0K
13:47 2,591.19 2,591.58 2,591.19 2,591.58 0.0K
13:48 2,591.49 2,591.49 2,591.28 2,591.48 0.0K
13:49 2,591.43 2,591.48 2,591.10 2,591.10 0.0K
13:50 2,590.99 2,591.16 2,590.96 2,591.09 0.0K
13:51 2,591.20 2,591.73 2,591.20 2,591.66 0.0K
13:52 2,591.68 2,591.73 2,591.55 2,591.72 0.0K
13:53 2,591.78 2,591.90 2,591.63 2,591.86 0.0K
13:54 2,591.86 2,592.20 2,591.86 2,592.20 0.0K
13:55 2,592.14 2,592.16 2,591.87 2,591.97 0.0K
13:56 2,591.99 2,592.03 2,591.35 2,591.49 0.0K
13:57 2,591.49 2,591.50 2,590.93 2,590.94 0.0K
13:58 2,591.00 2,591.62 2,591.00 2,591.62 0.0K
13:59 2,591.59 2,591.62 2,591.33 2,591.33 0.0K
14:00 2,591.34 2,591.83 2,591.30 2,591.77 0.0K
14:01 2,591.77 2,591.80 2,591.71 2,591.76 0.0K
14:02 2,591.92 2,592.67 2,591.92 2,592.65 0.0K
14:03 2,592.65 2,592.65 2,592.26 2,592.26 0.0K
14:04 2,592.26 2,592.58 2,592.26 2,592.38 0.0K
14:05 2,592.38 2,593.01 2,592.36 2,593.00 0.0K
14:06 2,593.12 2,593.68 2,593.11 2,593.52 0.0K
14:07 2,593.58 2,593.58 2,593.17 2,593.17 0.0K
14:08 2,593.17 2,593.21 2,592.94 2,593.16 0.0K
14:09 2,593.26 2,593.58 2,593.26 2,593.30 0.0K
14:10 2,593.38 2,593.38 2,593.00 2,593.09 0.0K
14:11 2,593.05 2,593.13 2,593.01 2,593.13 0.0K
14:12 2,593.32 2,593.52 2,593.31 2,593.42 0.0K
14:13 2,593.41 2,593.59 2,593.24 2,593.24 0.0K
14:14 2,593.26 2,593.29 2,593.10 2,593.10 0.0K
14:15 2,593.13 2,593.55 2,593.13 2,593.55 0.0K
14:16 2,593.55 2,593.72 2,593.55 2,593.56 0.0K
14:17 2,593.56 2,593.63 2,593.41 2,593.53 0.0K
14:18 2,593.49 2,594.07 2,593.45 2,594.02 0.0K
14:19 2,594.05 2,594.05 2,593.64 2,593.64 0.0K
14:20 2,593.70 2,593.91 2,593.68 2,593.85 0.0K
14:21 2,593.93 2,594.04 2,593.92 2,594.04 0.0K
14:22 2,593.99 2,593.99 2,593.65 2,593.71 0.0K
14:23 2,593.66 2,593.70 2,592.86 2,592.92 0.0K
14:24 2,593.04 2,593.04 2,592.79 2,592.79 0.0K
14:25 2,592.75 2,592.82 2,592.63 2,592.67 0.0K
14:26 2,592.64 2,592.74 2,592.55 2,592.66 0.0K
14:27 2,592.67 2,592.79 2,591.45 2,591.60 0.0K
14:28 2,591.79 2,592.49 2,591.79 2,592.41 0.0K
14:29 2,592.35 2,592.58 2,592.28 2,592.38 0.0K
14:30 2,592.29 2,592.34 2,591.66 2,591.66 0.0K
14:31 2,591.55 2,591.67 2,591.33 2,591.42 0.0K
14:32 2,591.36 2,591.57 2,591.28 2,591.57 0.0K
14:33 2,591.74 2,592.26 2,591.74 2,592.24 0.0K
14:34 2,592.34 2,592.41 2,592.16 2,592.17 0.0K
14:35 2,592.19 2,592.79 2,592.19 2,592.79 0.0K
14:36 2,592.77 2,592.89 2,592.76 2,592.76 0.0K
14:37 2,592.73 2,592.73 2,592.24 2,592.52 0.0K
14:38 2,592.43 2,592.50 2,592.40 2,592.48 0.0K
14:39 2,592.73 2,593.26 2,592.73 2,593.26 0.0K
14:40 2,593.34 2,593.72 2,593.34 2,593.58 0.0K
14:41 2,593.57 2,593.81 2,593.57 2,593.81 0.0K
14:42 2,593.78 2,593.78 2,593.48 2,593.48 0.0K
14:43 2,593.46 2,593.52 2,593.35 2,593.41 0.0K
14:44 2,593.45 2,593.56 2,593.22 2,593.24 0.0K
14:45 2,593.18 2,593.20 2,593.01 2,593.02 0.0K
14:46 2,592.94 2,593.30 2,592.92 2,593.09 0.0K
14:47 2,593.01 2,593.45 2,593.01 2,593.45 0.0K
14:48 2,593.67 2,593.92 2,593.64 2,593.91 0.0K
14:49 2,593.94 2,594.04 2,593.94 2,594.02 0.0K
14:50 2,594.00 2,594.02 2,593.88 2,593.95 0.0K
14:51 2,593.88 2,594.62 2,593.85 2,594.62 0.0K
14:52 2,594.62 2,594.80 2,594.62 2,594.77 0.0K
14:53 2,594.77 2,594.85 2,594.58 2,594.58 0.0K
14:54 2,594.55 2,594.73 2,594.55 2,594.60 0.0K
14:55 2,594.56 2,594.56 2,593.99 2,593.99 0.0K
14:56 2,594.08 2,594.09 2,593.67 2,593.76 0.0K
14:57 2,593.77 2,593.94 2,593.76 2,593.93 0.0K
14:58 2,594.01 2,594.08 2,593.89 2,594.06 0.0K
14:59 2,594.04 2,594.44 2,594.04 2,594.33 0.0K
15:00 2,594.25 2,594.30 2,594.00 2,594.00 0.0K
15:01 2,594.17 2,594.43 2,593.74 2,594.43 0.0K
15:02 2,594.30 2,594.90 2,594.30 2,594.87 0.0K
15:03 2,594.82 2,594.83 2,594.54 2,594.54 0.0K
15:04 2,594.59 2,594.62 2,594.33 2,594.33 0.0K
15:05 2,594.33 2,594.46 2,594.23 2,594.40 0.0K
15:06 2,594.42 2,594.42 2,594.14 2,594.14 0.0K
15:07 2,593.91 2,594.13 2,593.91 2,593.99 0.0K
15:08 2,593.99 2,593.99 2,593.48 2,593.49 0.0K
15:09 2,593.46 2,593.56 2,593.41 2,593.49 0.0K
15:10 2,593.51 2,593.71 2,593.51 2,593.70 0.0K
15:11 2,593.67 2,593.80 2,593.59 2,593.77 0.0K
15:12 2,594.00 2,594.32 2,593.97 2,593.97 0.0K
15:13 2,593.93 2,593.93 2,593.75 2,593.75 0.0K
15:14 2,593.61 2,593.61 2,593.16 2,593.16 0.0K
15:15 2,593.18 2,593.71 2,593.18 2,593.62 0.0K
15:16 2,593.66 2,593.66 2,593.38 2,593.38 0.0K
15:17 2,593.45 2,593.93 2,593.38 2,593.93 0.0K
15:18 2,593.85 2,593.85 2,593.53 2,593.60 0.0K
15:19 2,593.07 2,593.39 2,593.06 2,593.26 0.0K
15:20 2,593.26 2,593.29 2,593.11 2,593.29 0.0K
15:21 2,593.26 2,593.56 2,593.26 2,593.56 0.0K
15:22 2,593.59 2,593.76 2,593.52 2,593.52 0.0K
15:23 2,593.47 2,593.69 2,593.42 2,593.48 0.0K
15:24 2,593.30 2,593.53 2,593.29 2,593.53 0.0K
15:25 2,593.51 2,593.73 2,593.51 2,593.65 0.0K
15:26 2,593.63 2,594.14 2,593.63 2,594.13 0.0K
15:27 2,594.26 2,594.75 2,594.26 2,594.70 0.0K
15:28 2,594.75 2,595.03 2,594.74 2,595.03 0.0K
15:29 2,594.93 2,595.02 2,594.74 2,595.02 0.0K
15:30 2,595.01 2,595.26 2,594.95 2,594.98 0.0K
15:31 2,594.86 2,595.25 2,594.81 2,594.81 0.0K
15:32 2,594.87 2,595.05 2,594.70 2,594.97 0.0K
15:33 2,594.92 2,594.92 2,594.21 2,594.24 0.0K
15:34 2,594.48 2,595.03 2,594.48 2,594.88 0.0K
15:35 2,594.82 2,594.86 2,594.65 2,594.80 0.0K
15:36 2,594.70 2,595.49 2,594.51 2,595.49 0.0K
15:37 2,595.53 2,595.53 2,595.05 2,595.05 0.0K
15:38 2,595.11 2,595.46 2,595.11 2,595.42 0.0K
15:39 2,595.37 2,595.40 2,595.23 2,595.27 0.0K
15:40 2,595.17 2,595.17 2,594.50 2,594.60 0.0K
15:41 2,594.65 2,594.87 2,594.64 2,594.64 0.0K
15:42 2,594.67 2,594.98 2,594.66 2,594.91 0.0K
15:43 2,594.85 2,594.85 2,594.43 2,594.53 0.0K
15:44 2,594.50 2,594.69 2,594.40 2,594.40 0.0K
15:45 2,594.42 2,594.46 2,594.13 2,594.24 0.0K
15:46 2,594.12 2,594.69 2,594.12 2,594.47 0.0K
15:47 2,594.64 2,594.87 2,594.47 2,594.47 0.0K
15:48 2,594.29 2,594.29 2,593.64 2,593.64 0.0K
15:49 2,593.60 2,593.61 2,593.19 2,593.30 0.0K
15:50 2,592.45 2,594.66 2,592.45 2,594.66 0.0K
15:51 2,595.02 2,595.39 2,594.91 2,595.37 0.0K
15:52 2,595.63 2,596.21 2,595.62 2,595.86 0.0K
15:53 2,595.95 2,595.95 2,595.24 2,595.24 0.0K
15:54 2,595.22 2,595.30 2,594.45 2,594.60 0.0K
15:55 2,595.33 2,596.26 2,595.12 2,596.26 0.0K
15:56 2,596.76 2,596.84 2,595.64 2,595.64 0.0K
15:57 2,595.77 2,596.73 2,595.77 2,596.69 0.0K
15:58 2,596.72 2,597.39 2,596.30 2,596.88 0.0K
15:59 2,596.35 2,597.85 2,596.13 2,597.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available