DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,573.73 2,573.73 2,571.10 2,571.10 0.0K
09:31 2,570.90 2,570.90 2,569.25 2,569.25 0.0K
09:32 2,569.07 2,573.45 2,569.07 2,573.45 0.0K
09:33 2,573.15 2,573.15 2,570.70 2,570.70 0.0K
09:34 2,570.47 2,571.90 2,569.97 2,571.41 0.0K
09:35 2,571.00 2,571.00 2,568.17 2,568.93 0.0K
09:36 2,569.12 2,569.71 2,566.19 2,566.19 0.0K
09:37 2,565.99 2,567.38 2,565.89 2,567.38 0.0K
09:38 2,568.14 2,571.01 2,568.14 2,571.01 0.0K
09:39 2,571.11 2,572.65 2,571.11 2,572.45 0.0K
09:40 2,572.21 2,573.27 2,572.21 2,572.83 0.0K
09:41 2,572.62 2,573.50 2,572.39 2,573.50 0.0K
09:42 2,572.99 2,574.01 2,572.99 2,574.01 0.0K
09:43 2,574.98 2,576.86 2,574.90 2,576.86 0.0K
09:44 2,576.77 2,578.89 2,576.77 2,578.83 0.0K
09:45 2,578.55 2,578.55 2,577.03 2,577.03 0.0K
09:46 2,576.40 2,576.54 2,575.53 2,575.63 0.0K
09:47 2,575.65 2,576.30 2,575.64 2,575.65 0.0K
09:48 2,575.53 2,575.85 2,573.74 2,574.07 0.0K
09:49 2,574.06 2,574.75 2,573.31 2,574.06 0.0K
09:50 2,573.98 2,575.01 2,573.98 2,575.01 0.0K
09:51 2,575.32 2,576.72 2,575.32 2,575.99 0.0K
09:52 2,575.89 2,577.46 2,575.70 2,577.32 0.0K
09:53 2,577.22 2,578.14 2,577.12 2,577.81 0.0K
09:54 2,577.75 2,577.75 2,575.01 2,575.01 0.0K
09:55 2,575.15 2,576.87 2,575.15 2,576.87 0.0K
09:56 2,576.52 2,576.52 2,575.43 2,575.47 0.0K
09:57 2,575.78 2,576.24 2,575.16 2,575.16 0.0K
09:58 2,575.15 2,575.39 2,574.88 2,574.88 0.0K
09:59 2,574.89 2,575.10 2,574.56 2,574.87 0.0K
10:00 2,575.39 2,576.56 2,575.39 2,576.56 0.0K
10:01 2,576.50 2,576.52 2,575.48 2,575.65 0.0K
10:02 2,575.34 2,575.88 2,575.16 2,575.83 0.0K
10:03 2,575.49 2,576.09 2,575.49 2,575.92 0.0K
10:04 2,575.78 2,575.78 2,574.55 2,574.73 0.0K
10:05 2,574.40 2,576.30 2,574.40 2,576.24 0.0K
10:06 2,576.39 2,577.24 2,576.39 2,577.24 0.0K
10:07 2,577.31 2,578.57 2,577.03 2,577.03 0.0K
10:08 2,577.23 2,577.55 2,577.19 2,577.19 0.0K
10:09 2,577.12 2,578.52 2,576.97 2,578.52 0.0K
10:10 2,578.83 2,579.26 2,578.21 2,578.29 0.0K
10:11 2,578.00 2,579.31 2,578.00 2,579.31 0.0K
10:12 2,579.57 2,580.11 2,579.57 2,580.07 0.0K
10:13 2,580.43 2,580.57 2,579.72 2,580.37 0.0K
10:14 2,580.44 2,581.19 2,580.28 2,581.16 0.0K
10:15 2,580.99 2,580.99 2,579.24 2,579.24 0.0K
10:16 2,579.11 2,579.83 2,578.50 2,579.83 0.0K
10:17 2,580.38 2,580.56 2,579.39 2,579.79 0.0K
10:18 2,579.94 2,580.49 2,579.94 2,580.23 0.0K
10:19 2,580.02 2,580.02 2,578.66 2,578.98 0.0K
10:20 2,579.08 2,579.81 2,579.08 2,579.81 0.0K
10:21 2,579.86 2,580.08 2,579.77 2,580.07 0.0K
10:22 2,580.13 2,580.19 2,579.30 2,579.30 0.0K
10:23 2,579.37 2,579.71 2,579.11 2,579.53 0.0K
10:24 2,579.39 2,579.46 2,578.30 2,578.30 0.0K
10:25 2,578.33 2,579.03 2,578.33 2,578.91 0.0K
10:26 2,578.79 2,578.90 2,578.55 2,578.55 0.0K
10:27 2,578.64 2,578.64 2,578.27 2,578.51 0.0K
10:28 2,578.43 2,578.75 2,578.12 2,578.17 0.0K
10:29 2,578.24 2,579.24 2,578.21 2,579.24 0.0K
10:30 2,579.27 2,580.03 2,579.10 2,579.21 0.0K
10:31 2,579.19 2,579.91 2,579.19 2,579.66 0.0K
10:32 2,579.68 2,579.68 2,578.61 2,578.85 0.0K
10:33 2,578.88 2,578.90 2,578.35 2,578.63 0.0K
10:34 2,578.64 2,579.24 2,578.64 2,578.75 0.0K
10:35 2,578.64 2,578.69 2,578.31 2,578.35 0.0K
10:36 2,578.03 2,578.54 2,578.03 2,578.54 0.0K
10:37 2,578.44 2,578.44 2,577.50 2,577.84 0.0K
10:38 2,578.00 2,578.04 2,577.56 2,577.62 0.0K
10:39 2,577.50 2,577.99 2,577.39 2,577.99 0.0K
10:40 2,578.07 2,578.38 2,577.40 2,577.40 0.0K
10:41 2,577.50 2,577.60 2,576.66 2,576.66 0.0K
10:42 2,576.30 2,576.30 2,575.55 2,576.18 0.0K
10:43 2,576.17 2,576.55 2,575.81 2,575.85 0.0K
10:44 2,575.82 2,575.82 2,574.74 2,574.80 0.0K
10:45 2,574.80 2,574.92 2,574.41 2,574.92 0.0K
10:46 2,575.11 2,575.24 2,574.93 2,575.24 0.0K
10:47 2,575.33 2,576.11 2,575.33 2,575.74 0.0K
10:48 2,575.76 2,575.76 2,575.33 2,575.58 0.0K
10:49 2,575.49 2,575.58 2,574.87 2,575.44 0.0K
10:50 2,575.46 2,576.32 2,575.19 2,576.32 0.0K
10:51 2,576.46 2,576.46 2,575.10 2,575.10 0.0K
10:52 2,575.21 2,575.21 2,574.56 2,574.56 0.0K
10:53 2,574.57 2,574.88 2,574.47 2,574.51 0.0K
10:54 2,574.45 2,574.53 2,574.21 2,574.53 0.0K
10:55 2,574.54 2,575.74 2,574.54 2,575.74 0.0K
10:56 2,575.70 2,575.70 2,574.94 2,575.13 0.0K
10:57 2,575.05 2,575.05 2,574.34 2,574.34 0.0K
10:58 2,574.36 2,574.86 2,574.36 2,574.60 0.0K
10:59 2,574.43 2,574.51 2,573.84 2,573.84 0.0K
11:00 2,573.62 2,573.63 2,572.30 2,572.37 0.0K
11:01 2,572.35 2,572.85 2,572.26 2,572.26 0.0K
11:02 2,572.18 2,572.18 2,571.70 2,571.75 0.0K
11:03 2,572.10 2,572.59 2,572.10 2,572.29 0.0K
11:04 2,572.01 2,572.01 2,571.57 2,571.57 0.0K
11:05 2,571.62 2,572.84 2,571.62 2,572.84 0.0K
11:06 2,572.74 2,572.78 2,572.40 2,572.64 0.0K
11:07 2,572.66 2,572.87 2,572.51 2,572.80 0.0K
11:08 2,572.99 2,573.48 2,572.89 2,572.94 0.0K
11:09 2,573.04 2,573.21 2,572.96 2,573.12 0.0K
11:10 2,573.50 2,574.19 2,573.50 2,574.19 0.0K
11:11 2,574.23 2,574.64 2,574.05 2,574.61 0.0K
11:12 2,574.49 2,574.61 2,573.87 2,573.87 0.0K
11:13 2,573.75 2,573.75 2,573.24 2,573.60 0.0K
11:14 2,573.65 2,574.43 2,573.65 2,574.08 0.0K
11:15 2,574.28 2,574.28 2,573.37 2,573.48 0.0K
11:16 2,573.26 2,573.32 2,572.70 2,572.70 0.0K
11:17 2,572.65 2,572.86 2,572.56 2,572.73 0.0K
11:18 2,572.62 2,573.18 2,572.62 2,573.18 0.0K
11:19 2,573.31 2,573.86 2,573.31 2,573.80 0.0K
11:20 2,573.69 2,573.69 2,572.95 2,572.95 0.0K
11:21 2,573.05 2,573.18 2,572.50 2,572.50 0.0K
11:22 2,572.56 2,572.79 2,572.51 2,572.67 0.0K
11:23 2,572.58 2,573.23 2,572.40 2,573.23 0.0K
11:24 2,573.21 2,573.31 2,572.89 2,573.09 0.0K
11:25 2,573.04 2,573.04 2,572.10 2,572.10 0.0K
11:26 2,572.09 2,572.10 2,571.36 2,571.36 0.0K
11:27 2,571.28 2,571.47 2,571.18 2,571.18 0.0K
11:28 2,571.17 2,571.20 2,571.00 2,571.00 0.0K
11:29 2,570.92 2,570.92 2,569.80 2,569.80 0.0K
11:30 2,569.61 2,570.22 2,569.56 2,569.91 0.0K
11:31 2,569.81 2,569.81 2,569.00 2,569.01 0.0K
11:32 2,569.05 2,569.05 2,568.41 2,568.41 0.0K
11:33 2,568.23 2,568.50 2,568.12 2,568.42 0.0K
11:34 2,568.34 2,569.45 2,568.34 2,569.43 0.0K
11:35 2,569.44 2,569.44 2,568.70 2,568.81 0.0K
11:36 2,568.80 2,569.42 2,568.80 2,569.40 0.0K
11:37 2,569.48 2,569.76 2,569.39 2,569.58 0.0K
11:38 2,569.66 2,569.66 2,569.15 2,569.42 0.0K
11:39 2,569.51 2,569.65 2,569.30 2,569.38 0.0K
11:40 2,569.45 2,569.47 2,569.17 2,569.47 0.0K
11:41 2,569.45 2,569.61 2,569.45 2,569.51 0.0K
11:42 2,569.44 2,569.72 2,569.10 2,569.72 0.0K
11:43 2,569.75 2,569.81 2,569.51 2,569.60 0.0K
11:44 2,569.64 2,570.21 2,569.53 2,570.11 0.0K
11:45 2,570.11 2,570.42 2,569.87 2,569.87 0.0K
11:46 2,569.66 2,569.89 2,569.47 2,569.89 0.0K
11:47 2,569.95 2,570.41 2,569.95 2,570.36 0.0K
11:48 2,570.34 2,570.60 2,569.97 2,569.97 0.0K
11:49 2,569.73 2,570.44 2,569.68 2,570.37 0.0K
11:50 2,570.40 2,570.61 2,569.85 2,569.85 0.0K
11:51 2,569.87 2,569.87 2,569.57 2,569.57 0.0K
11:52 2,569.55 2,570.13 2,569.55 2,570.13 0.0K
11:53 2,570.04 2,570.39 2,570.04 2,570.10 0.0K
11:54 2,570.13 2,570.13 2,569.83 2,569.85 0.0K
11:55 2,569.72 2,569.73 2,568.73 2,568.73 0.0K
11:56 2,568.45 2,569.43 2,568.40 2,569.37 0.0K
11:57 2,569.44 2,569.44 2,569.25 2,569.35 0.0K
11:58 2,569.46 2,569.46 2,568.79 2,569.11 0.0K
11:59 2,569.19 2,569.19 2,568.62 2,568.62 0.0K
12:00 2,568.68 2,569.54 2,568.68 2,569.54 0.0K
12:01 2,569.85 2,570.74 2,569.72 2,570.74 0.0K
12:02 2,570.88 2,571.30 2,570.77 2,570.77 0.0K
12:03 2,570.85 2,570.91 2,570.67 2,570.91 0.0K
12:04 2,570.96 2,571.26 2,570.96 2,571.26 0.0K
12:05 2,571.17 2,571.22 2,569.99 2,570.10 0.0K
12:06 2,570.00 2,570.00 2,569.46 2,569.55 0.0K
12:07 2,569.49 2,570.49 2,569.49 2,570.45 0.0K
12:08 2,570.35 2,571.13 2,570.35 2,570.65 0.0K
12:09 2,570.67 2,570.67 2,568.75 2,569.49 0.0K
12:10 2,569.55 2,571.12 2,569.55 2,571.12 0.0K
12:11 2,571.17 2,571.73 2,571.17 2,571.71 0.0K
12:12 2,571.80 2,571.80 2,571.52 2,571.55 0.0K
12:13 2,571.60 2,571.71 2,571.01 2,571.01 0.0K
12:14 2,570.96 2,571.23 2,570.86 2,571.23 0.0K
12:15 2,571.14 2,571.37 2,571.14 2,571.17 0.0K
12:16 2,571.10 2,571.44 2,571.06 2,571.44 0.0K
12:17 2,571.54 2,572.08 2,571.54 2,571.80 0.0K
12:18 2,571.85 2,572.08 2,571.69 2,571.93 0.0K
12:19 2,571.94 2,572.42 2,571.94 2,572.42 0.0K
12:20 2,572.36 2,572.47 2,572.29 2,572.47 0.0K
12:21 2,572.50 2,572.50 2,571.47 2,571.47 0.0K
12:22 2,571.45 2,571.70 2,571.10 2,571.10 0.0K
12:23 2,571.06 2,571.41 2,570.85 2,571.41 0.0K
12:24 2,571.62 2,572.24 2,571.62 2,572.16 0.0K
12:25 2,572.04 2,572.31 2,571.94 2,572.31 0.0K
12:26 2,572.34 2,572.37 2,572.04 2,572.21 0.0K
12:27 2,572.17 2,572.43 2,572.17 2,572.42 0.0K
12:28 2,572.50 2,572.64 2,572.36 2,572.54 0.0K
12:29 2,572.50 2,572.65 2,572.25 2,572.27 0.0K
12:30 2,572.29 2,572.63 2,572.29 2,572.39 0.0K
12:31 2,572.12 2,572.12 2,571.91 2,572.07 0.0K
12:32 2,572.15 2,572.43 2,572.11 2,572.43 0.0K
12:33 2,572.43 2,572.97 2,572.43 2,572.49 0.0K
12:34 2,572.52 2,572.84 2,572.46 2,572.84 0.0K
12:35 2,572.88 2,572.99 2,572.78 2,572.90 0.0K
12:36 2,572.92 2,572.92 2,572.32 2,572.32 0.0K
12:37 2,572.34 2,572.34 2,571.88 2,571.89 0.0K
12:38 2,571.86 2,573.05 2,571.81 2,573.05 0.0K
12:39 2,573.02 2,573.10 2,572.63 2,572.63 0.0K
12:40 2,572.55 2,572.69 2,572.55 2,572.65 0.0K
12:41 2,572.61 2,572.62 2,571.86 2,571.89 0.0K
12:42 2,571.89 2,571.95 2,571.87 2,571.95 0.0K
12:43 2,571.82 2,571.98 2,571.70 2,571.98 0.0K
12:44 2,572.02 2,572.16 2,570.78 2,570.78 0.0K
12:45 2,570.73 2,572.07 2,570.73 2,571.54 0.0K
12:46 2,571.52 2,571.91 2,571.44 2,571.90 0.0K
12:47 2,571.96 2,572.09 2,571.59 2,571.64 0.0K
12:48 2,571.63 2,571.71 2,571.21 2,571.23 0.0K
12:49 2,571.20 2,571.27 2,570.32 2,570.61 0.0K
12:50 2,570.78 2,571.17 2,570.21 2,570.35 0.0K
12:51 2,570.75 2,571.52 2,570.75 2,571.39 0.0K
12:52 2,571.50 2,571.67 2,570.94 2,571.20 0.0K
12:53 2,571.14 2,571.38 2,571.10 2,571.21 0.0K
12:54 2,571.21 2,571.77 2,571.07 2,571.70 0.0K
12:55 2,571.66 2,571.66 2,571.08 2,571.08 0.0K
12:56 2,571.03 2,571.46 2,570.67 2,571.43 0.0K
12:57 2,571.41 2,571.41 2,570.76 2,570.76 0.0K
12:58 2,570.64 2,570.64 2,569.55 2,569.55 0.0K
12:59 2,569.49 2,569.49 2,568.58 2,569.31 0.0K
13:00 2,569.30 2,569.69 2,569.14 2,569.60 0.0K
13:01 2,569.69 2,570.09 2,569.69 2,570.09 0.0K
13:02 2,570.22 2,571.59 2,570.22 2,571.59 0.0K
13:03 2,571.70 2,571.93 2,571.55 2,571.77 0.0K
13:04 2,571.93 2,572.01 2,571.54 2,571.54 0.0K
13:05 2,571.43 2,571.43 2,569.67 2,569.67 0.0K
13:06 2,569.61 2,570.18 2,569.39 2,570.18 0.0K
13:07 2,570.26 2,570.60 2,570.26 2,570.59 0.0K
13:08 2,570.87 2,571.47 2,570.87 2,571.42 0.0K
13:09 2,571.20 2,571.20 2,570.72 2,570.81 0.0K
13:10 2,570.84 2,571.20 2,570.79 2,571.00 0.0K
13:11 2,570.72 2,570.72 2,569.66 2,569.71 0.0K
13:12 2,569.77 2,569.91 2,569.72 2,569.86 0.0K
13:13 2,569.86 2,570.52 2,569.86 2,570.35 0.0K
13:14 2,570.30 2,570.43 2,570.13 2,570.13 0.0K
13:15 2,570.01 2,570.05 2,569.86 2,569.86 0.0K
13:16 2,569.74 2,569.74 2,568.54 2,569.06 0.0K
13:17 2,569.09 2,569.15 2,568.76 2,568.76 0.0K
13:18 2,568.67 2,569.01 2,568.31 2,568.98 0.0K
13:19 2,569.02 2,569.02 2,568.19 2,568.19 0.0K
13:20 2,568.06 2,568.06 2,567.45 2,567.55 0.0K
13:21 2,567.57 2,567.57 2,566.82 2,567.04 0.0K
13:22 2,567.03 2,567.04 2,566.45 2,566.45 0.0K
13:23 2,566.64 2,566.69 2,566.47 2,566.59 0.0K
13:24 2,566.62 2,566.63 2,566.13 2,566.13 0.0K
13:25 2,565.78 2,565.78 2,565.34 2,565.38 0.0K
13:26 2,565.28 2,565.28 2,564.54 2,564.94 0.0K
13:27 2,565.14 2,565.14 2,564.86 2,565.12 0.0K
13:28 2,564.92 2,564.92 2,564.12 2,564.14 0.0K
13:29 2,564.11 2,564.33 2,564.09 2,564.33 0.0K
13:30 2,563.87 2,564.54 2,563.56 2,564.51 0.0K
13:31 2,564.59 2,565.77 2,564.50 2,565.77 0.0K
13:32 2,565.88 2,566.03 2,565.63 2,566.02 0.0K
13:33 2,565.99 2,566.16 2,565.68 2,565.68 0.0K
13:34 2,565.75 2,566.15 2,565.75 2,566.06 0.0K
13:35 2,566.11 2,567.29 2,566.11 2,567.29 0.0K
13:36 2,567.09 2,567.09 2,566.79 2,566.81 0.0K
13:37 2,566.72 2,566.88 2,566.62 2,566.88 0.0K
13:38 2,566.85 2,567.05 2,566.01 2,566.01 0.0K
13:39 2,565.95 2,566.31 2,565.59 2,566.31 0.0K
13:40 2,566.18 2,566.31 2,565.82 2,566.31 0.0K
13:41 2,566.55 2,567.07 2,566.55 2,566.83 0.0K
13:42 2,566.77 2,566.77 2,566.09 2,566.09 0.0K
13:43 2,565.73 2,565.73 2,564.94 2,564.94 0.0K
13:44 2,564.92 2,565.08 2,563.64 2,563.64 0.0K
13:45 2,563.60 2,563.63 2,563.24 2,563.60 0.0K
13:46 2,563.52 2,563.52 2,561.46 2,562.84 0.0K
13:47 2,563.17 2,563.19 2,562.29 2,562.29 0.0K
13:48 2,562.33 2,562.33 2,561.69 2,561.69 0.0K
13:49 2,561.66 2,561.86 2,560.98 2,561.74 0.0K
13:50 2,561.80 2,561.81 2,561.25 2,561.51 0.0K
13:51 2,561.64 2,561.64 2,560.47 2,560.76 0.0K
13:52 2,560.79 2,561.34 2,560.79 2,561.13 0.0K
13:53 2,561.20 2,562.83 2,561.20 2,562.83 0.0K
13:54 2,562.75 2,563.09 2,562.45 2,563.09 0.0K
13:55 2,563.30 2,563.95 2,563.30 2,563.94 0.0K
13:56 2,563.89 2,564.67 2,563.89 2,564.67 0.0K
13:57 2,564.77 2,564.95 2,564.77 2,564.87 0.0K
13:58 2,564.86 2,564.91 2,564.45 2,564.46 0.0K
13:59 2,564.39 2,564.39 2,563.96 2,563.96 0.0K
14:00 2,563.28 2,563.28 2,561.50 2,561.97 0.0K
14:01 2,561.83 2,562.05 2,561.00 2,562.02 0.0K
14:02 2,561.63 2,562.41 2,561.28 2,562.25 0.0K
14:03 2,562.19 2,562.21 2,561.35 2,561.38 0.0K
14:04 2,561.47 2,561.60 2,561.14 2,561.36 0.0K
14:05 2,561.77 2,562.20 2,561.77 2,562.20 0.0K
14:06 2,562.23 2,562.66 2,561.87 2,561.92 0.0K
14:07 2,561.89 2,562.55 2,561.89 2,562.55 0.0K
14:08 2,562.51 2,562.51 2,561.60 2,561.65 0.0K
14:09 2,561.40 2,561.76 2,561.07 2,561.76 0.0K
14:10 2,561.81 2,562.63 2,561.81 2,562.63 0.0K
14:11 2,562.58 2,562.58 2,562.25 2,562.26 0.0K
14:12 2,562.27 2,562.27 2,561.53 2,561.53 0.0K
14:13 2,561.56 2,562.29 2,561.49 2,562.29 0.0K
14:14 2,562.30 2,562.30 2,561.58 2,561.58 0.0K
14:15 2,561.45 2,561.62 2,560.66 2,560.66 0.0K
14:16 2,560.68 2,561.08 2,560.68 2,560.86 0.0K
14:17 2,560.82 2,561.70 2,560.53 2,561.70 0.0K
14:18 2,561.69 2,561.69 2,560.97 2,561.11 0.0K
14:19 2,561.10 2,561.10 2,560.72 2,560.72 0.0K
14:20 2,560.73 2,561.30 2,560.69 2,561.30 0.0K
14:21 2,561.48 2,561.83 2,561.33 2,561.83 0.0K
14:22 2,561.84 2,561.88 2,561.49 2,561.49 0.0K
14:23 2,561.51 2,561.51 2,561.15 2,561.27 0.0K
14:24 2,561.27 2,561.94 2,561.27 2,561.80 0.0K
14:25 2,561.78 2,561.78 2,561.00 2,561.71 0.0K
14:26 2,561.64 2,561.64 2,561.16 2,561.32 0.0K
14:27 2,561.28 2,561.37 2,560.66 2,560.85 0.0K
14:28 2,560.97 2,561.05 2,560.20 2,561.04 0.0K
14:29 2,561.02 2,561.71 2,560.93 2,561.71 0.0K
14:30 2,561.67 2,562.01 2,561.56 2,561.93 0.0K
14:31 2,562.01 2,562.20 2,562.01 2,562.02 0.0K
14:32 2,562.07 2,562.09 2,561.60 2,561.76 0.0K
14:33 2,561.71 2,561.94 2,561.63 2,561.76 0.0K
14:34 2,561.85 2,562.97 2,561.85 2,562.87 0.0K
14:35 2,562.91 2,563.27 2,562.91 2,563.27 0.0K
14:36 2,563.27 2,563.48 2,562.87 2,562.87 0.0K
14:37 2,562.82 2,562.94 2,562.40 2,562.92 0.0K
14:38 2,562.86 2,563.35 2,562.86 2,563.05 0.0K
14:39 2,562.96 2,562.96 2,561.80 2,562.03 0.0K
14:40 2,561.90 2,562.06 2,561.35 2,561.44 0.0K
14:41 2,561.34 2,561.40 2,560.91 2,561.20 0.0K
14:42 2,561.32 2,561.83 2,561.32 2,561.83 0.0K
14:43 2,561.81 2,562.17 2,561.67 2,561.70 0.0K
14:44 2,561.78 2,561.78 2,560.85 2,561.61 0.0K
14:45 2,561.62 2,561.82 2,561.62 2,561.64 0.0K
14:46 2,561.78 2,562.45 2,561.72 2,562.38 0.0K
14:47 2,562.38 2,562.60 2,562.14 2,562.18 0.0K
14:48 2,562.10 2,562.10 2,561.30 2,561.59 0.0K
14:49 2,561.56 2,561.88 2,561.56 2,561.77 0.0K
14:50 2,561.78 2,562.05 2,561.65 2,561.97 0.0K
14:51 2,561.90 2,561.95 2,561.25 2,561.37 0.0K
14:52 2,561.64 2,561.81 2,561.64 2,561.79 0.0K
14:53 2,561.76 2,561.83 2,561.74 2,561.79 0.0K
14:54 2,561.87 2,561.87 2,561.19 2,561.36 0.0K
14:55 2,561.52 2,562.60 2,561.52 2,562.60 0.0K
14:56 2,562.64 2,563.23 2,562.63 2,563.11 0.0K
14:57 2,563.16 2,563.34 2,562.97 2,563.34 0.0K
14:58 2,563.43 2,563.71 2,563.43 2,563.66 0.0K
14:59 2,563.65 2,563.87 2,563.56 2,563.87 0.0K
15:00 2,563.93 2,563.93 2,563.25 2,563.25 0.0K
15:01 2,563.33 2,563.53 2,563.33 2,563.35 0.0K
15:02 2,563.24 2,563.28 2,562.84 2,563.04 0.0K
15:03 2,563.02 2,563.02 2,562.15 2,562.18 0.0K
15:04 2,562.06 2,562.06 2,561.85 2,562.06 0.0K
15:05 2,561.90 2,561.90 2,561.09 2,561.50 0.0K
15:06 2,561.48 2,561.55 2,561.34 2,561.43 0.0K
15:07 2,561.48 2,561.48 2,560.95 2,561.34 0.0K
15:08 2,561.33 2,561.42 2,561.17 2,561.42 0.0K
15:09 2,561.50 2,561.50 2,561.07 2,561.07 0.0K
15:10 2,561.08 2,561.21 2,560.63 2,560.69 0.0K
15:11 2,561.05 2,562.60 2,561.05 2,562.58 0.0K
15:12 2,562.47 2,562.85 2,562.47 2,562.73 0.0K
15:13 2,562.73 2,562.73 2,562.23 2,562.23 0.0K
15:14 2,562.24 2,562.31 2,562.11 2,562.11 0.0K
15:15 2,562.17 2,562.36 2,562.08 2,562.20 0.0K
15:16 2,562.30 2,562.42 2,562.09 2,562.42 0.0K
15:17 2,562.40 2,562.40 2,561.08 2,561.08 0.0K
15:18 2,561.14 2,561.70 2,561.14 2,561.47 0.0K
15:19 2,561.44 2,561.45 2,560.91 2,560.91 0.0K
15:20 2,560.89 2,561.14 2,560.45 2,561.14 0.0K
15:21 2,561.16 2,561.91 2,561.16 2,561.83 0.0K
15:22 2,561.98 2,563.07 2,561.98 2,563.03 0.0K
15:23 2,563.15 2,563.37 2,563.14 2,563.37 0.0K
15:24 2,563.38 2,563.50 2,563.19 2,563.50 0.0K
15:25 2,563.54 2,563.59 2,563.31 2,563.56 0.0K
15:26 2,563.52 2,563.52 2,563.15 2,563.29 0.0K
15:27 2,563.51 2,563.51 2,563.31 2,563.31 0.0K
15:28 2,563.36 2,563.65 2,563.36 2,563.65 0.0K
15:29 2,563.63 2,563.65 2,563.12 2,563.14 0.0K
15:30 2,563.20 2,563.37 2,563.05 2,563.16 0.0K
15:31 2,563.23 2,563.23 2,562.82 2,563.01 0.0K
15:32 2,563.00 2,563.87 2,562.95 2,563.28 0.0K
15:33 2,563.25 2,563.34 2,562.74 2,563.17 0.0K
15:34 2,563.26 2,563.53 2,563.21 2,563.53 0.0K
15:35 2,563.61 2,564.00 2,563.61 2,564.00 0.0K
15:36 2,564.05 2,564.53 2,563.96 2,564.00 0.0K
15:37 2,564.00 2,564.22 2,563.93 2,564.20 0.0K
15:38 2,564.22 2,564.61 2,564.22 2,564.56 0.0K
15:39 2,564.39 2,564.39 2,563.41 2,563.41 0.0K
15:40 2,563.30 2,563.37 2,562.29 2,562.29 0.0K
15:41 2,562.02 2,562.02 2,560.87 2,561.13 0.0K
15:42 2,561.11 2,561.19 2,560.48 2,560.58 0.0K
15:43 2,560.68 2,561.16 2,560.65 2,561.11 0.0K
15:44 2,560.99 2,561.65 2,560.91 2,561.65 0.0K
15:45 2,561.79 2,562.47 2,561.69 2,562.39 0.0K
15:46 2,562.25 2,562.25 2,561.61 2,561.96 0.0K
15:47 2,562.03 2,562.97 2,562.03 2,562.97 0.0K
15:48 2,562.92 2,563.57 2,562.89 2,563.57 0.0K
15:49 2,563.49 2,563.50 2,562.86 2,562.86 0.0K
15:50 2,562.32 2,563.50 2,562.11 2,563.50 0.0K
15:51 2,563.15 2,563.15 2,562.23 2,562.75 0.0K
15:52 2,562.44 2,562.60 2,561.93 2,561.99 0.0K
15:53 2,562.06 2,562.71 2,562.06 2,562.52 0.0K
15:54 2,562.08 2,562.08 2,560.36 2,560.36 0.0K
15:55 2,560.03 2,562.48 2,560.03 2,562.16 0.0K
15:56 2,562.53 2,563.22 2,562.30 2,563.10 0.0K
15:57 2,563.35 2,563.49 2,562.40 2,562.58 0.0K
15:58 2,562.48 2,562.48 2,561.56 2,561.56 0.0K
15:59 2,561.79 2,561.80 2,560.77 2,561.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available