DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,576.40 2,577.23 2,576.16 2,576.96 0.0K
09:31 2,576.72 2,583.50 2,576.72 2,583.50 0.0K
09:32 2,585.27 2,588.23 2,584.82 2,584.82 0.0K
09:33 2,584.87 2,587.34 2,584.39 2,586.82 0.0K
09:34 2,586.47 2,588.48 2,586.47 2,587.23 0.0K
09:35 2,586.83 2,587.74 2,586.83 2,587.41 0.0K
09:36 2,587.39 2,588.46 2,586.95 2,587.48 0.0K
09:37 2,587.96 2,588.24 2,587.60 2,587.96 0.0K
09:38 2,587.71 2,587.88 2,587.09 2,587.09 0.0K
09:39 2,587.12 2,589.42 2,587.00 2,589.42 0.0K
09:40 2,589.37 2,590.07 2,589.37 2,589.99 0.0K
09:41 2,589.96 2,590.77 2,589.73 2,590.63 0.0K
09:42 2,590.80 2,590.80 2,590.08 2,590.43 0.0K
09:43 2,590.08 2,590.14 2,588.37 2,588.37 0.0K
09:44 2,587.85 2,587.85 2,586.52 2,586.57 0.0K
09:45 2,587.39 2,588.33 2,587.08 2,588.33 0.0K
09:46 2,588.21 2,588.62 2,587.85 2,588.62 0.0K
09:47 2,588.60 2,590.12 2,588.60 2,590.12 0.0K
09:48 2,589.92 2,589.92 2,589.19 2,589.19 0.0K
09:49 2,589.18 2,589.57 2,588.82 2,589.49 0.0K
09:50 2,589.85 2,590.46 2,589.18 2,589.18 0.0K
09:51 2,589.14 2,590.06 2,589.14 2,589.36 0.0K
09:52 2,589.27 2,590.78 2,589.20 2,590.78 0.0K
09:53 2,590.90 2,592.37 2,590.90 2,592.37 0.0K
09:54 2,592.31 2,593.05 2,592.31 2,592.74 0.0K
09:55 2,593.30 2,593.67 2,593.14 2,593.67 0.0K
09:56 2,593.76 2,594.24 2,593.56 2,593.56 0.0K
09:57 2,593.26 2,593.30 2,592.16 2,592.16 0.0K
09:58 2,592.28 2,594.33 2,592.20 2,594.24 0.0K
09:59 2,594.38 2,594.86 2,594.13 2,594.86 0.0K
10:00 2,594.96 2,596.02 2,594.96 2,595.03 0.0K
10:01 2,595.14 2,595.91 2,595.14 2,595.85 0.0K
10:02 2,595.66 2,596.88 2,595.66 2,596.55 0.0K
10:03 2,596.39 2,597.01 2,596.30 2,596.69 0.0K
10:04 2,596.68 2,597.52 2,596.45 2,596.62 0.0K
10:05 2,596.42 2,598.01 2,596.16 2,598.01 0.0K
10:06 2,598.21 2,598.29 2,597.59 2,597.59 0.0K
10:07 2,597.48 2,597.48 2,596.15 2,596.36 0.0K
10:08 2,596.75 2,597.60 2,596.75 2,597.21 0.0K
10:09 2,597.04 2,597.14 2,596.73 2,597.14 0.0K
10:10 2,597.20 2,597.59 2,597.06 2,597.06 0.0K
10:11 2,596.97 2,596.97 2,594.91 2,594.91 0.0K
10:12 2,594.95 2,595.02 2,594.48 2,595.02 0.0K
10:13 2,594.98 2,595.34 2,594.83 2,594.92 0.0K
10:14 2,595.05 2,595.18 2,594.58 2,595.18 0.0K
10:15 2,595.43 2,595.79 2,595.24 2,595.69 0.0K
10:16 2,595.69 2,596.12 2,595.29 2,596.12 0.0K
10:17 2,596.15 2,596.57 2,595.72 2,595.72 0.0K
10:18 2,595.73 2,596.31 2,595.73 2,596.07 0.0K
10:19 2,595.76 2,595.79 2,595.35 2,595.69 0.0K
10:20 2,595.71 2,596.64 2,595.63 2,596.28 0.0K
10:21 2,596.19 2,596.62 2,596.08 2,596.35 0.0K
10:22 2,595.97 2,595.97 2,595.56 2,595.56 0.0K
10:23 2,595.57 2,595.69 2,595.05 2,595.14 0.0K
10:24 2,594.96 2,595.50 2,594.91 2,595.49 0.0K
10:25 2,595.25 2,595.25 2,593.99 2,593.99 0.0K
10:26 2,593.87 2,593.87 2,593.17 2,593.83 0.0K
10:27 2,593.78 2,593.98 2,593.55 2,593.60 0.0K
10:28 2,593.45 2,593.53 2,592.93 2,593.16 0.0K
10:29 2,592.71 2,592.94 2,592.55 2,592.74 0.0K
10:30 2,592.75 2,594.60 2,591.39 2,591.53 0.0K
10:31 2,591.58 2,591.58 2,590.78 2,591.41 0.0K
10:32 2,591.43 2,591.54 2,590.85 2,590.89 0.0K
10:33 2,590.98 2,591.74 2,590.98 2,591.50 0.0K
10:34 2,591.13 2,591.44 2,590.97 2,591.44 0.0K
10:35 2,591.53 2,592.08 2,591.34 2,591.34 0.0K
10:36 2,591.14 2,591.36 2,590.32 2,590.57 0.0K
10:37 2,590.73 2,590.80 2,590.08 2,590.08 0.0K
10:38 2,590.14 2,590.35 2,589.50 2,589.67 0.0K
10:39 2,589.84 2,590.03 2,589.42 2,589.62 0.0K
10:40 2,589.22 2,589.22 2,588.95 2,588.98 0.0K
10:41 2,589.13 2,589.19 2,588.88 2,588.88 0.0K
10:42 2,588.69 2,588.69 2,587.94 2,588.12 0.0K
10:43 2,588.14 2,588.14 2,587.55 2,587.70 0.0K
10:44 2,587.74 2,587.74 2,587.06 2,587.10 0.0K
10:45 2,587.31 2,588.11 2,587.19 2,587.75 0.0K
10:46 2,587.30 2,587.30 2,586.28 2,586.31 0.0K
10:47 2,586.24 2,586.91 2,586.14 2,586.86 0.0K
10:48 2,586.86 2,587.57 2,586.75 2,587.16 0.0K
10:49 2,587.18 2,587.31 2,586.98 2,587.31 0.0K
10:50 2,587.52 2,587.89 2,587.49 2,587.71 0.0K
10:51 2,587.34 2,587.34 2,586.69 2,586.94 0.0K
10:52 2,586.92 2,586.94 2,586.61 2,586.82 0.0K
10:53 2,586.74 2,586.78 2,586.44 2,586.78 0.0K
10:54 2,586.71 2,586.71 2,586.09 2,586.12 0.0K
10:55 2,586.23 2,586.74 2,586.03 2,586.03 0.0K
10:56 2,586.26 2,586.52 2,586.20 2,586.52 0.0K
10:57 2,586.64 2,586.76 2,586.41 2,586.58 0.0K
10:58 2,586.61 2,586.80 2,586.23 2,586.64 0.0K
10:59 2,586.63 2,586.67 2,585.43 2,585.43 0.0K
11:00 2,585.29 2,585.78 2,585.29 2,585.73 0.0K
11:01 2,585.83 2,587.13 2,585.83 2,587.13 0.0K
11:02 2,587.23 2,587.44 2,587.07 2,587.26 0.0K
11:03 2,587.28 2,587.39 2,587.16 2,587.39 0.0K
11:04 2,587.38 2,587.60 2,587.12 2,587.19 0.0K
11:05 2,587.24 2,587.40 2,586.96 2,586.96 0.0K
11:06 2,586.99 2,587.41 2,586.88 2,587.41 0.0K
11:07 2,587.48 2,587.74 2,587.40 2,587.68 0.0K
11:08 2,587.50 2,587.79 2,587.50 2,587.62 0.0K
11:09 2,587.52 2,587.52 2,586.71 2,586.71 0.0K
11:10 2,586.73 2,587.30 2,586.73 2,587.30 0.0K
11:11 2,587.28 2,587.47 2,587.22 2,587.22 0.0K
11:12 2,587.14 2,587.34 2,586.69 2,586.79 0.0K
11:13 2,586.78 2,586.78 2,586.63 2,586.63 0.0K
11:14 2,586.75 2,587.84 2,586.75 2,587.84 0.0K
11:15 2,587.83 2,588.50 2,587.83 2,588.50 0.0K
11:16 2,588.38 2,588.38 2,587.14 2,587.15 0.0K
11:17 2,587.23 2,587.72 2,587.23 2,587.62 0.0K
11:18 2,587.57 2,587.66 2,587.41 2,587.66 0.0K
11:19 2,587.75 2,588.20 2,587.75 2,588.01 0.0K
11:20 2,588.10 2,588.42 2,588.10 2,588.21 0.0K
11:21 2,588.28 2,588.30 2,587.51 2,587.51 0.0K
11:22 2,587.43 2,587.49 2,586.99 2,586.99 0.0K
11:23 2,587.00 2,587.50 2,587.00 2,587.38 0.0K
11:24 2,587.42 2,587.42 2,587.19 2,587.28 0.0K
11:25 2,587.26 2,587.38 2,586.85 2,586.85 0.0K
11:26 2,586.99 2,586.99 2,586.18 2,586.18 0.0K
11:27 2,586.23 2,586.44 2,585.89 2,586.13 0.0K
11:28 2,586.03 2,586.38 2,585.98 2,586.31 0.0K
11:29 2,586.30 2,586.38 2,585.59 2,585.59 0.0K
11:30 2,585.38 2,586.32 2,585.38 2,586.24 0.0K
11:31 2,586.30 2,586.30 2,585.93 2,586.20 0.0K
11:32 2,585.96 2,585.99 2,585.45 2,585.93 0.0K
11:33 2,585.98 2,585.98 2,585.04 2,585.04 0.0K
11:34 2,585.02 2,585.43 2,585.02 2,585.43 0.0K
11:35 2,585.56 2,585.75 2,585.12 2,585.29 0.0K
11:36 2,585.12 2,585.33 2,585.10 2,585.27 0.0K
11:37 2,585.23 2,585.75 2,585.10 2,585.69 0.0K
11:38 2,585.69 2,586.14 2,585.69 2,586.07 0.0K
11:39 2,586.14 2,586.14 2,585.62 2,585.62 0.0K
11:40 2,585.34 2,585.36 2,584.86 2,584.98 0.0K
11:41 2,584.88 2,584.88 2,584.26 2,584.26 0.0K
11:42 2,584.09 2,584.47 2,583.95 2,583.96 0.0K
11:43 2,584.09 2,584.52 2,583.66 2,583.66 0.0K
11:44 2,583.35 2,583.35 2,582.84 2,582.84 0.0K
11:45 2,582.81 2,583.20 2,582.70 2,583.15 0.0K
11:46 2,583.14 2,583.19 2,583.13 2,583.16 0.0K
11:47 2,583.20 2,583.53 2,583.20 2,583.40 0.0K
11:48 2,583.34 2,583.57 2,582.93 2,582.93 0.0K
11:49 2,582.48 2,582.50 2,582.24 2,582.44 0.0K
11:50 2,582.26 2,582.26 2,581.62 2,581.62 0.0K
11:51 2,581.57 2,581.85 2,581.21 2,581.80 0.0K
11:52 2,581.76 2,581.76 2,580.76 2,580.76 0.0K
11:53 2,580.81 2,580.97 2,580.47 2,580.51 0.0K
11:54 2,580.53 2,580.53 2,579.95 2,579.95 0.0K
11:55 2,579.77 2,579.99 2,579.71 2,579.86 0.0K
11:56 2,580.00 2,580.56 2,579.75 2,579.75 0.0K
11:57 2,579.71 2,580.14 2,579.71 2,580.14 0.0K
11:58 2,580.06 2,580.71 2,580.06 2,580.50 0.0K
11:59 2,580.52 2,580.52 2,580.17 2,580.19 0.0K
12:00 2,580.13 2,580.14 2,580.03 2,580.13 0.0K
12:01 2,580.03 2,580.04 2,579.55 2,579.61 0.0K
12:02 2,579.64 2,580.65 2,579.64 2,580.65 0.0K
12:03 2,580.70 2,580.97 2,580.64 2,580.86 0.0K
12:04 2,580.95 2,581.40 2,580.95 2,581.40 0.0K
12:05 2,581.38 2,581.47 2,581.08 2,581.47 0.0K
12:06 2,581.46 2,581.49 2,580.73 2,580.76 0.0K
12:07 2,580.76 2,581.23 2,580.76 2,581.15 0.0K
12:08 2,581.16 2,581.19 2,580.88 2,580.97 0.0K
12:09 2,581.01 2,581.19 2,581.01 2,581.17 0.0K
12:10 2,581.11 2,581.16 2,580.91 2,580.91 0.0K
12:11 2,580.86 2,580.95 2,580.58 2,580.95 0.0K
12:12 2,580.88 2,581.47 2,580.88 2,581.47 0.0K
12:13 2,581.51 2,581.51 2,581.09 2,581.09 0.0K
12:14 2,581.12 2,581.16 2,580.42 2,580.42 0.0K
12:15 2,580.39 2,580.70 2,580.27 2,580.27 0.0K
12:16 2,580.31 2,581.29 2,580.31 2,581.29 0.0K
12:17 2,581.27 2,581.32 2,580.91 2,580.91 0.0K
12:18 2,580.75 2,581.15 2,580.61 2,581.12 0.0K
12:19 2,581.00 2,581.03 2,580.88 2,580.99 0.0K
12:20 2,580.92 2,581.19 2,580.92 2,581.06 0.0K
12:21 2,580.91 2,581.14 2,580.89 2,581.14 0.0K
12:22 2,581.19 2,581.42 2,580.66 2,581.34 0.0K
12:23 2,581.30 2,581.32 2,581.03 2,581.03 0.0K
12:24 2,581.02 2,581.02 2,580.64 2,580.87 0.0K
12:25 2,580.81 2,580.81 2,578.78 2,578.78 0.0K
12:26 2,578.70 2,578.82 2,578.48 2,578.48 0.0K
12:27 2,578.53 2,578.53 2,578.30 2,578.49 0.0K
12:28 2,577.84 2,578.08 2,577.74 2,577.80 0.0K
12:29 2,577.56 2,577.56 2,576.99 2,577.27 0.0K
12:30 2,577.23 2,577.23 2,576.71 2,577.04 0.0K
12:31 2,576.98 2,576.98 2,576.11 2,576.59 0.0K
12:32 2,576.37 2,576.53 2,576.35 2,576.53 0.0K
12:33 2,576.57 2,576.83 2,576.21 2,576.34 0.0K
12:34 2,576.48 2,576.50 2,575.92 2,576.23 0.0K
12:35 2,576.12 2,576.12 2,574.23 2,574.99 0.0K
12:36 2,575.10 2,575.10 2,573.81 2,573.81 0.0K
12:37 2,572.69 2,573.90 2,571.96 2,573.90 0.0K
12:38 2,573.90 2,574.39 2,573.11 2,574.12 0.0K
12:39 2,573.42 2,573.89 2,571.86 2,572.07 0.0K
12:40 2,572.37 2,573.67 2,571.30 2,573.67 0.0K
12:41 2,574.17 2,574.32 2,573.11 2,573.17 0.0K
12:42 2,573.14 2,573.92 2,572.95 2,573.62 0.0K
12:43 2,573.83 2,574.78 2,573.83 2,574.74 0.0K
12:44 2,574.66 2,574.89 2,574.16 2,574.31 0.0K
12:45 2,574.50 2,576.71 2,574.50 2,576.37 0.0K
12:46 2,576.40 2,576.49 2,576.09 2,576.10 0.0K
12:47 2,576.21 2,576.24 2,574.73 2,574.75 0.0K
12:48 2,574.06 2,574.21 2,572.51 2,573.32 0.0K
12:49 2,573.65 2,574.79 2,573.38 2,574.79 0.0K
12:50 2,574.26 2,574.34 2,573.95 2,573.96 0.0K
12:51 2,573.84 2,573.93 2,573.56 2,573.60 0.0K
12:52 2,573.66 2,573.66 2,571.89 2,572.07 0.0K
12:53 2,572.06 2,573.55 2,572.02 2,572.86 0.0K
12:54 2,573.02 2,573.27 2,572.52 2,572.52 0.0K
12:55 2,572.02 2,572.02 2,570.34 2,570.34 0.0K
12:56 2,569.82 2,569.82 2,569.34 2,569.75 0.0K
12:57 2,570.27 2,570.43 2,568.21 2,568.26 0.0K
12:58 2,568.28 2,569.39 2,568.28 2,569.04 0.0K
12:59 2,569.09 2,569.33 2,568.55 2,568.55 0.0K
13:00 2,568.55 2,569.89 2,567.97 2,569.89 0.0K
13:01 2,569.87 2,570.42 2,569.09 2,570.19 0.0K
13:02 2,570.26 2,570.77 2,569.99 2,570.61 0.0K
13:03 2,570.69 2,571.46 2,570.24 2,570.24 0.0K
13:04 2,570.35 2,572.86 2,570.35 2,572.30 0.0K
13:05 2,572.33 2,574.01 2,572.33 2,572.42 0.0K
13:06 2,572.63 2,572.98 2,571.60 2,571.75 0.0K
13:07 2,571.91 2,572.98 2,571.91 2,572.97 0.0K
13:08 2,572.93 2,573.58 2,572.93 2,573.58 0.0K
13:09 2,573.89 2,574.58 2,573.89 2,574.58 0.0K
13:10 2,574.67 2,575.70 2,574.67 2,575.69 0.0K
13:11 2,575.79 2,577.52 2,575.54 2,577.52 0.0K
13:12 2,577.65 2,577.65 2,576.16 2,576.16 0.0K
13:13 2,576.06 2,576.06 2,575.41 2,575.87 0.0K
13:14 2,576.37 2,576.73 2,576.37 2,576.38 0.0K
13:15 2,576.78 2,577.51 2,576.78 2,577.49 0.0K
13:16 2,577.26 2,578.03 2,577.13 2,578.03 0.0K
13:17 2,578.12 2,578.72 2,578.12 2,578.68 0.0K
13:18 2,578.85 2,578.85 2,578.17 2,578.17 0.0K
13:19 2,578.19 2,579.63 2,578.19 2,579.59 0.0K
13:20 2,579.66 2,579.66 2,579.51 2,579.56 0.0K
13:21 2,579.36 2,579.95 2,579.32 2,579.95 0.0K
13:22 2,579.99 2,580.48 2,579.99 2,580.48 0.0K
13:23 2,580.51 2,580.73 2,580.44 2,580.69 0.0K
13:24 2,580.83 2,582.42 2,580.71 2,582.23 0.0K
13:25 2,582.06 2,582.28 2,581.90 2,581.90 0.0K
13:26 2,581.79 2,583.13 2,581.57 2,583.08 0.0K
13:27 2,583.13 2,584.74 2,583.13 2,584.57 0.0K
13:28 2,584.61 2,585.25 2,584.00 2,585.23 0.0K
13:29 2,585.53 2,585.70 2,585.47 2,585.67 0.0K
13:30 2,585.94 2,587.57 2,585.94 2,587.17 0.0K
13:31 2,587.48 2,588.34 2,587.48 2,587.68 0.0K
13:32 2,588.12 2,588.12 2,587.79 2,587.79 0.0K
13:33 2,587.83 2,587.83 2,587.55 2,587.61 0.0K
13:34 2,587.62 2,588.52 2,587.62 2,587.76 0.0K
13:35 2,587.88 2,588.56 2,587.67 2,588.31 0.0K
13:36 2,588.21 2,589.54 2,588.21 2,589.54 0.0K
13:37 2,589.72 2,589.88 2,589.65 2,589.81 0.0K
13:38 2,589.73 2,589.96 2,589.65 2,589.96 0.0K
13:39 2,589.98 2,591.32 2,589.92 2,590.90 0.0K
13:40 2,590.86 2,590.90 2,589.54 2,589.54 0.0K
13:41 2,589.21 2,590.11 2,588.99 2,590.11 0.0K
13:42 2,590.17 2,590.23 2,589.61 2,589.64 0.0K
13:43 2,589.55 2,589.85 2,589.55 2,589.74 0.0K
13:44 2,589.71 2,589.80 2,589.32 2,589.54 0.0K
13:45 2,589.61 2,590.38 2,589.51 2,590.23 0.0K
13:46 2,590.21 2,590.78 2,590.11 2,590.78 0.0K
13:47 2,590.83 2,590.85 2,590.56 2,590.56 0.0K
13:48 2,590.40 2,590.40 2,590.04 2,590.04 0.0K
13:49 2,590.01 2,590.01 2,589.47 2,589.47 0.0K
13:50 2,589.38 2,589.38 2,588.44 2,588.54 0.0K
13:51 2,588.54 2,589.51 2,588.24 2,589.51 0.0K
13:52 2,589.58 2,589.58 2,589.00 2,589.00 0.0K
13:53 2,589.03 2,590.33 2,589.03 2,590.33 0.0K
13:54 2,590.35 2,590.40 2,589.38 2,589.39 0.0K
13:55 2,589.60 2,589.93 2,589.60 2,589.93 0.0K
13:56 2,589.90 2,590.68 2,589.90 2,590.26 0.0K
13:57 2,590.22 2,590.48 2,590.21 2,590.37 0.0K
13:58 2,590.37 2,590.37 2,589.84 2,589.84 0.0K
13:59 2,589.85 2,589.96 2,589.79 2,589.79 0.0K
14:00 2,589.72 2,589.85 2,589.63 2,589.83 0.0K
14:01 2,589.66 2,589.66 2,588.50 2,588.50 0.0K
14:02 2,588.41 2,588.41 2,587.77 2,587.99 0.0K
14:03 2,588.15 2,588.15 2,587.99 2,588.00 0.0K
14:04 2,588.03 2,588.06 2,587.74 2,587.79 0.0K
14:05 2,587.69 2,587.69 2,586.43 2,586.53 0.0K
14:06 2,586.63 2,587.24 2,586.53 2,587.24 0.0K
14:07 2,587.33 2,587.33 2,586.69 2,586.69 0.0K
14:08 2,586.47 2,587.54 2,586.47 2,587.50 0.0K
14:09 2,587.69 2,588.02 2,586.89 2,586.89 0.0K
14:10 2,586.74 2,587.03 2,586.69 2,586.69 0.0K
14:11 2,586.66 2,587.38 2,586.66 2,587.38 0.0K
14:12 2,587.41 2,587.76 2,587.36 2,587.76 0.0K
14:13 2,587.83 2,587.98 2,587.65 2,587.65 0.0K
14:14 2,587.70 2,587.94 2,586.40 2,586.62 0.0K
14:15 2,586.77 2,586.87 2,585.56 2,585.56 0.0K
14:16 2,585.60 2,585.60 2,585.09 2,585.18 0.0K
14:17 2,585.00 2,585.96 2,584.97 2,585.94 0.0K
14:18 2,585.86 2,586.06 2,585.44 2,585.48 0.0K
14:19 2,585.58 2,585.84 2,585.58 2,585.84 0.0K
14:20 2,585.99 2,586.21 2,585.93 2,585.94 0.0K
14:21 2,585.84 2,586.16 2,585.67 2,586.16 0.0K
14:22 2,586.13 2,586.38 2,585.92 2,586.38 0.0K
14:23 2,586.51 2,586.67 2,586.00 2,586.00 0.0K
14:24 2,586.03 2,586.05 2,585.83 2,586.04 0.0K
14:25 2,586.03 2,586.37 2,585.87 2,586.17 0.0K
14:26 2,586.22 2,586.28 2,586.05 2,586.28 0.0K
14:27 2,586.19 2,586.19 2,585.47 2,585.54 0.0K
14:28 2,585.53 2,585.53 2,585.25 2,585.39 0.0K
14:29 2,585.45 2,585.63 2,585.45 2,585.45 0.0K
14:30 2,585.46 2,585.57 2,585.23 2,585.45 0.0K
14:31 2,585.47 2,585.73 2,585.39 2,585.69 0.0K
14:32 2,585.68 2,585.73 2,585.51 2,585.65 0.0K
14:33 2,585.59 2,586.01 2,585.52 2,585.52 0.0K
14:34 2,585.55 2,586.56 2,585.55 2,586.48 0.0K
14:35 2,586.60 2,586.60 2,585.94 2,586.12 0.0K
14:36 2,585.97 2,586.11 2,585.60 2,586.11 0.0K
14:37 2,586.02 2,586.16 2,585.72 2,586.16 0.0K
14:38 2,586.18 2,586.59 2,586.18 2,586.59 0.0K
14:39 2,586.78 2,587.23 2,586.73 2,586.79 0.0K
14:40 2,586.79 2,587.22 2,586.79 2,587.13 0.0K
14:41 2,587.15 2,587.15 2,586.62 2,586.62 0.0K
14:42 2,586.44 2,586.99 2,586.23 2,586.99 0.0K
14:43 2,587.08 2,587.08 2,586.64 2,586.73 0.0K
14:44 2,586.75 2,586.75 2,586.40 2,586.58 0.0K
14:45 2,586.57 2,586.57 2,585.99 2,586.12 0.0K
14:46 2,586.04 2,586.04 2,585.53 2,585.53 0.0K
14:47 2,585.52 2,585.52 2,585.21 2,585.21 0.0K
14:48 2,585.29 2,585.61 2,585.03 2,585.61 0.0K
14:49 2,585.66 2,585.79 2,585.59 2,585.59 0.0K
14:50 2,585.56 2,585.56 2,585.18 2,585.18 0.0K
14:51 2,585.27 2,585.46 2,585.24 2,585.46 0.0K
14:52 2,585.66 2,585.78 2,585.42 2,585.48 0.0K
14:53 2,585.46 2,585.46 2,585.05 2,585.38 0.0K
14:54 2,585.30 2,585.78 2,585.28 2,585.78 0.0K
14:55 2,585.77 2,585.79 2,585.58 2,585.79 0.0K
14:56 2,585.71 2,586.03 2,585.71 2,586.00 0.0K
14:57 2,586.06 2,586.38 2,586.06 2,586.38 0.0K
14:58 2,586.41 2,586.70 2,586.41 2,586.70 0.0K
14:59 2,586.78 2,587.63 2,586.76 2,587.63 0.0K
15:00 2,587.70 2,589.56 2,587.70 2,589.56 0.0K
15:01 2,589.86 2,591.67 2,589.86 2,591.19 0.0K
15:02 2,591.23 2,591.75 2,591.23 2,591.33 0.0K
15:03 2,591.35 2,591.35 2,590.91 2,590.93 0.0K
15:04 2,590.95 2,592.06 2,590.95 2,592.06 0.0K
15:05 2,592.06 2,592.18 2,591.92 2,592.01 0.0K
15:06 2,592.00 2,592.06 2,591.71 2,592.05 0.0K
15:07 2,592.04 2,592.04 2,591.69 2,591.89 0.0K
15:08 2,591.82 2,591.83 2,591.67 2,591.83 0.0K
15:09 2,591.94 2,592.05 2,591.77 2,592.05 0.0K
15:10 2,592.13 2,592.13 2,591.94 2,591.94 0.0K
15:11 2,591.89 2,592.55 2,591.89 2,592.55 0.0K
15:12 2,592.62 2,592.62 2,592.06 2,592.26 0.0K
15:13 2,592.20 2,592.43 2,592.20 2,592.32 0.0K
15:14 2,592.23 2,592.23 2,592.05 2,592.05 0.0K
15:15 2,592.05 2,592.50 2,592.05 2,592.46 0.0K
15:16 2,592.53 2,592.93 2,592.53 2,592.69 0.0K
15:17 2,592.67 2,592.67 2,592.15 2,592.30 0.0K
15:18 2,592.37 2,592.82 2,592.28 2,592.70 0.0K
15:19 2,592.76 2,592.84 2,592.39 2,592.42 0.0K
15:20 2,592.43 2,592.82 2,592.21 2,592.21 0.0K
15:21 2,592.15 2,592.47 2,592.14 2,592.47 0.0K
15:22 2,592.45 2,592.58 2,592.44 2,592.54 0.0K
15:23 2,592.60 2,593.21 2,592.60 2,593.14 0.0K
15:24 2,593.13 2,593.53 2,593.13 2,593.53 0.0K
15:25 2,593.46 2,593.46 2,592.93 2,593.00 0.0K
15:26 2,593.05 2,593.24 2,592.87 2,593.24 0.0K
15:27 2,593.32 2,593.52 2,593.26 2,593.45 0.0K
15:28 2,593.48 2,594.01 2,593.48 2,593.93 0.0K
15:29 2,594.07 2,594.07 2,593.78 2,593.86 0.0K
15:30 2,594.00 2,594.30 2,593.80 2,594.15 0.0K
15:31 2,594.24 2,594.68 2,594.24 2,594.43 0.0K
15:32 2,594.39 2,594.59 2,594.31 2,594.51 0.0K
15:33 2,594.50 2,594.91 2,594.50 2,594.83 0.0K
15:34 2,594.80 2,594.80 2,594.24 2,594.24 0.0K
15:35 2,594.11 2,595.07 2,594.09 2,595.07 0.0K
15:36 2,595.16 2,595.40 2,594.93 2,595.40 0.0K
15:37 2,595.35 2,595.37 2,595.01 2,595.20 0.0K
15:38 2,595.16 2,595.32 2,595.16 2,595.29 0.0K
15:39 2,595.32 2,595.72 2,595.32 2,595.65 0.0K
15:40 2,595.71 2,595.72 2,595.34 2,595.47 0.0K
15:41 2,595.47 2,595.60 2,595.36 2,595.60 0.0K
15:42 2,595.49 2,595.73 2,595.40 2,595.65 0.0K
15:43 2,595.66 2,595.66 2,594.99 2,595.17 0.0K
15:44 2,595.20 2,595.34 2,595.15 2,595.34 0.0K
15:45 2,595.50 2,595.85 2,595.50 2,595.77 0.0K
15:46 2,595.67 2,595.81 2,595.02 2,595.06 0.0K
15:47 2,595.06 2,595.70 2,594.98 2,595.70 0.0K
15:48 2,595.76 2,595.99 2,595.71 2,595.99 0.0K
15:49 2,595.93 2,596.11 2,595.06 2,595.06 0.0K
15:50 2,594.46 2,597.28 2,594.19 2,596.90 0.0K
15:51 2,596.84 2,597.60 2,596.80 2,596.95 0.0K
15:52 2,597.58 2,597.82 2,596.59 2,596.59 0.0K
15:53 2,596.40 2,597.72 2,596.22 2,597.68 0.0K
15:54 2,598.50 2,598.50 2,596.89 2,596.89 0.0K
15:55 2,596.76 2,598.18 2,596.76 2,598.18 0.0K
15:56 2,598.43 2,599.44 2,598.43 2,599.38 0.0K
15:57 2,599.27 2,599.92 2,599.27 2,599.92 0.0K
15:58 2,599.91 2,600.94 2,599.91 2,600.71 0.0K
15:59 2,600.66 2,600.69 2,599.10 2,599.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available