DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,590.45 2,590.59 2,589.76 2,589.76 0.0K
09:31 2,589.76 2,592.35 2,589.76 2,592.35 0.0K
09:32 2,592.38 2,594.55 2,592.38 2,594.55 0.0K
09:33 2,594.58 2,597.15 2,594.58 2,596.12 0.0K
09:34 2,595.97 2,598.07 2,595.97 2,597.88 0.0K
09:35 2,597.92 2,597.94 2,596.58 2,596.68 0.0K
09:36 2,596.91 2,597.40 2,596.91 2,597.40 0.0K
09:37 2,597.51 2,598.09 2,597.39 2,597.92 0.0K
09:38 2,598.00 2,598.68 2,597.40 2,597.81 0.0K
09:39 2,597.97 2,598.41 2,597.70 2,597.89 0.0K
09:40 2,598.22 2,599.45 2,598.22 2,599.45 0.0K
09:41 2,599.48 2,600.15 2,599.48 2,600.13 0.0K
09:42 2,600.07 2,600.70 2,600.07 2,600.51 0.0K
09:43 2,600.12 2,600.84 2,600.12 2,600.84 0.0K
09:44 2,600.91 2,601.01 2,600.36 2,600.36 0.0K
09:45 2,600.18 2,600.22 2,597.36 2,597.36 0.0K
09:46 2,597.94 2,598.57 2,597.53 2,597.53 0.0K
09:47 2,597.43 2,597.69 2,597.34 2,597.69 0.0K
09:48 2,597.67 2,597.67 2,597.37 2,597.41 0.0K
09:49 2,597.93 2,597.96 2,597.06 2,597.11 0.0K
09:50 2,597.33 2,598.40 2,597.33 2,598.07 0.0K
09:51 2,597.85 2,597.85 2,597.01 2,597.72 0.0K
09:52 2,598.08 2,599.08 2,598.08 2,599.08 0.0K
09:53 2,599.10 2,599.30 2,598.50 2,598.52 0.0K
09:54 2,598.62 2,598.62 2,597.05 2,597.05 0.0K
09:55 2,597.02 2,597.02 2,596.01 2,596.36 0.0K
09:56 2,596.27 2,597.36 2,596.10 2,597.36 0.0K
09:57 2,597.15 2,597.15 2,595.24 2,595.36 0.0K
09:58 2,595.20 2,595.20 2,593.48 2,594.01 0.0K
09:59 2,593.95 2,593.95 2,593.07 2,593.07 0.0K
10:00 2,593.12 2,593.92 2,593.12 2,593.81 0.0K
10:01 2,593.78 2,593.79 2,592.68 2,592.73 0.0K
10:02 2,592.61 2,592.94 2,592.06 2,592.31 0.0K
10:03 2,592.40 2,592.41 2,591.71 2,591.95 0.0K
10:04 2,592.01 2,592.14 2,591.50 2,592.05 0.0K
10:05 2,592.00 2,592.80 2,591.99 2,592.80 0.0K
10:06 2,592.43 2,593.48 2,592.22 2,593.33 0.0K
10:07 2,593.28 2,593.80 2,592.96 2,593.52 0.0K
10:08 2,593.46 2,593.58 2,592.95 2,593.33 0.0K
10:09 2,593.39 2,593.39 2,592.40 2,592.43 0.0K
10:10 2,592.44 2,593.09 2,591.99 2,593.09 0.0K
10:11 2,593.05 2,593.17 2,592.65 2,592.65 0.0K
10:12 2,592.37 2,593.19 2,592.18 2,593.19 0.0K
10:13 2,593.24 2,593.44 2,593.08 2,593.40 0.0K
10:14 2,593.59 2,594.33 2,593.59 2,594.19 0.0K
10:15 2,594.13 2,594.36 2,593.34 2,593.44 0.0K
10:16 2,593.78 2,593.96 2,593.40 2,593.73 0.0K
10:17 2,593.90 2,594.25 2,593.86 2,594.25 0.0K
10:18 2,594.47 2,594.83 2,594.47 2,594.47 0.0K
10:19 2,594.56 2,595.32 2,594.56 2,595.32 0.0K
10:20 2,595.21 2,595.64 2,595.08 2,595.64 0.0K
10:21 2,595.57 2,595.57 2,595.03 2,595.24 0.0K
10:22 2,595.27 2,595.29 2,595.15 2,595.15 0.0K
10:23 2,595.12 2,595.48 2,594.70 2,594.70 0.0K
10:24 2,594.70 2,594.70 2,593.72 2,594.30 0.0K
10:25 2,594.25 2,595.38 2,594.23 2,595.38 0.0K
10:26 2,595.58 2,595.74 2,595.48 2,595.70 0.0K
10:27 2,595.72 2,596.00 2,595.68 2,596.00 0.0K
10:28 2,596.02 2,596.78 2,596.00 2,596.78 0.0K
10:29 2,596.90 2,596.90 2,596.49 2,596.60 0.0K
10:30 2,596.78 2,597.23 2,596.78 2,597.22 0.0K
10:31 2,597.16 2,598.21 2,596.86 2,598.21 0.0K
10:32 2,598.34 2,598.52 2,598.16 2,598.44 0.0K
10:33 2,598.37 2,598.56 2,598.30 2,598.30 0.0K
10:34 2,598.28 2,599.01 2,598.22 2,599.01 0.0K
10:35 2,599.01 2,599.15 2,598.71 2,598.80 0.0K
10:36 2,598.83 2,599.99 2,598.83 2,599.94 0.0K
10:37 2,599.96 2,599.96 2,599.57 2,599.73 0.0K
10:38 2,599.50 2,599.50 2,599.11 2,599.37 0.0K
10:39 2,599.44 2,599.44 2,599.04 2,599.05 0.0K
10:40 2,599.04 2,600.01 2,599.04 2,600.01 0.0K
10:41 2,599.94 2,600.04 2,599.52 2,599.54 0.0K
10:42 2,599.44 2,599.63 2,599.44 2,599.58 0.0K
10:43 2,599.62 2,599.88 2,599.20 2,599.22 0.0K
10:44 2,599.22 2,599.22 2,598.58 2,598.58 0.0K
10:45 2,598.60 2,599.42 2,598.39 2,599.42 0.0K
10:46 2,599.39 2,599.47 2,599.15 2,599.30 0.0K
10:47 2,599.46 2,599.88 2,599.46 2,599.63 0.0K
10:48 2,599.65 2,600.33 2,599.65 2,600.26 0.0K
10:49 2,600.32 2,600.96 2,600.32 2,600.96 0.0K
10:50 2,600.94 2,600.94 2,600.08 2,600.12 0.0K
10:51 2,600.26 2,600.94 2,600.26 2,600.93 0.0K
10:52 2,600.99 2,601.26 2,600.97 2,601.02 0.0K
10:53 2,601.08 2,601.11 2,600.92 2,600.92 0.0K
10:54 2,600.92 2,601.12 2,600.84 2,600.99 0.0K
10:55 2,601.03 2,601.83 2,601.01 2,601.83 0.0K
10:56 2,601.81 2,602.49 2,601.81 2,602.20 0.0K
10:57 2,602.23 2,602.23 2,601.80 2,601.90 0.0K
10:58 2,601.81 2,601.81 2,601.36 2,601.46 0.0K
10:59 2,601.50 2,601.50 2,601.14 2,601.38 0.0K
11:00 2,601.55 2,601.73 2,601.36 2,601.69 0.0K
11:01 2,601.79 2,601.96 2,601.72 2,601.96 0.0K
11:02 2,601.99 2,602.24 2,601.85 2,601.88 0.0K
11:03 2,601.95 2,602.31 2,601.93 2,602.18 0.0K
11:04 2,602.33 2,603.00 2,602.27 2,603.00 0.0K
11:05 2,602.97 2,602.97 2,602.09 2,602.12 0.0K
11:06 2,602.52 2,602.91 2,602.52 2,602.55 0.0K
11:07 2,602.55 2,602.55 2,602.05 2,602.17 0.0K
11:08 2,602.23 2,602.71 2,602.17 2,602.22 0.0K
11:09 2,602.17 2,602.17 2,601.75 2,601.75 0.0K
11:10 2,601.73 2,601.79 2,601.50 2,601.53 0.0K
11:11 2,601.53 2,601.53 2,601.00 2,601.18 0.0K
11:12 2,601.12 2,601.14 2,600.54 2,600.68 0.0K
11:13 2,600.80 2,600.87 2,600.19 2,600.19 0.0K
11:14 2,600.15 2,600.24 2,600.09 2,600.22 0.0K
11:15 2,600.25 2,600.50 2,600.20 2,600.27 0.0K
11:16 2,600.16 2,600.26 2,599.66 2,599.94 0.0K
11:17 2,599.79 2,599.94 2,599.71 2,599.74 0.0K
11:18 2,599.79 2,599.84 2,599.49 2,599.53 0.0K
11:19 2,599.47 2,599.47 2,599.00 2,599.08 0.0K
11:20 2,599.19 2,599.20 2,598.95 2,598.99 0.0K
11:21 2,598.96 2,599.76 2,598.87 2,599.70 0.0K
11:22 2,599.66 2,599.66 2,599.22 2,599.40 0.0K
11:23 2,599.45 2,600.01 2,599.45 2,600.01 0.0K
11:24 2,599.99 2,600.03 2,599.82 2,599.82 0.0K
11:25 2,599.86 2,600.27 2,599.83 2,600.03 0.0K
11:26 2,600.05 2,600.17 2,599.83 2,600.17 0.0K
11:27 2,600.16 2,600.30 2,600.05 2,600.13 0.0K
11:28 2,600.01 2,600.24 2,599.91 2,600.20 0.0K
11:29 2,600.21 2,600.27 2,599.94 2,599.94 0.0K
11:30 2,599.87 2,599.91 2,599.56 2,599.85 0.0K
11:31 2,599.89 2,600.55 2,599.89 2,600.09 0.0K
11:32 2,600.20 2,600.43 2,600.07 2,600.29 0.0K
11:33 2,600.39 2,600.44 2,600.14 2,600.14 0.0K
11:34 2,600.20 2,600.70 2,600.19 2,600.66 0.0K
11:35 2,600.79 2,601.41 2,600.71 2,601.41 0.0K
11:36 2,601.33 2,601.33 2,600.97 2,601.17 0.0K
11:37 2,601.00 2,601.14 2,600.97 2,601.14 0.0K
11:38 2,601.15 2,601.58 2,601.05 2,601.38 0.0K
11:39 2,601.36 2,601.45 2,601.27 2,601.27 0.0K
11:40 2,601.33 2,601.59 2,601.13 2,601.59 0.0K
11:41 2,601.66 2,601.71 2,601.19 2,601.19 0.0K
11:42 2,601.02 2,601.02 2,600.54 2,600.59 0.0K
11:43 2,600.68 2,600.84 2,600.68 2,600.74 0.0K
11:44 2,600.92 2,600.95 2,600.42 2,600.42 0.0K
11:45 2,600.47 2,600.75 2,600.27 2,600.68 0.0K
11:46 2,600.63 2,600.68 2,600.39 2,600.60 0.0K
11:47 2,600.72 2,601.12 2,600.72 2,600.90 0.0K
11:48 2,600.89 2,600.89 2,600.05 2,600.06 0.0K
11:49 2,600.04 2,600.18 2,599.87 2,600.06 0.0K
11:50 2,600.01 2,600.09 2,599.92 2,599.92 0.0K
11:51 2,599.94 2,600.04 2,599.49 2,599.49 0.0K
11:52 2,599.49 2,599.49 2,598.91 2,598.91 0.0K
11:53 2,599.01 2,599.04 2,598.78 2,598.78 0.0K
11:54 2,598.77 2,598.77 2,598.50 2,598.73 0.0K
11:55 2,598.73 2,598.75 2,598.41 2,598.41 0.0K
11:56 2,598.40 2,598.53 2,598.23 2,598.30 0.0K
11:57 2,598.17 2,598.17 2,597.52 2,597.52 0.0K
11:58 2,597.45 2,597.65 2,597.20 2,597.65 0.0K
11:59 2,597.69 2,598.15 2,597.62 2,598.15 0.0K
12:00 2,598.04 2,598.56 2,598.00 2,598.56 0.0K
12:01 2,598.57 2,599.31 2,598.57 2,599.29 0.0K
12:02 2,599.25 2,599.25 2,598.65 2,598.78 0.0K
12:03 2,598.80 2,598.98 2,598.79 2,598.87 0.0K
12:04 2,599.01 2,599.04 2,598.88 2,599.00 0.0K
12:05 2,599.20 2,599.60 2,599.16 2,599.42 0.0K
12:06 2,599.38 2,599.68 2,599.36 2,599.68 0.0K
12:07 2,599.71 2,599.79 2,599.54 2,599.56 0.0K
12:08 2,599.58 2,599.89 2,599.58 2,599.69 0.0K
12:09 2,599.72 2,599.75 2,599.60 2,599.60 0.0K
12:10 2,599.60 2,599.89 2,599.60 2,599.89 0.0K
12:11 2,599.89 2,600.37 2,599.89 2,600.27 0.0K
12:12 2,600.24 2,600.31 2,600.00 2,600.08 0.0K
12:13 2,600.18 2,600.69 2,600.18 2,600.69 0.0K
12:14 2,600.72 2,600.76 2,600.54 2,600.55 0.0K
12:15 2,600.53 2,601.33 2,600.53 2,601.33 0.0K
12:16 2,601.41 2,601.45 2,601.32 2,601.40 0.0K
12:17 2,601.46 2,601.46 2,601.28 2,601.39 0.0K
12:18 2,601.34 2,601.50 2,601.34 2,601.50 0.0K
12:19 2,601.57 2,601.81 2,601.51 2,601.51 0.0K
12:20 2,601.54 2,601.61 2,601.51 2,601.57 0.0K
12:21 2,601.58 2,601.82 2,601.58 2,601.74 0.0K
12:22 2,601.78 2,601.95 2,601.78 2,601.94 0.0K
12:23 2,601.90 2,602.30 2,601.83 2,602.29 0.0K
12:24 2,602.27 2,602.39 2,602.23 2,602.34 0.0K
12:25 2,602.36 2,602.36 2,601.90 2,602.32 0.0K
12:26 2,602.64 2,603.05 2,602.64 2,603.05 0.0K
12:27 2,603.07 2,603.41 2,603.07 2,603.39 0.0K
12:28 2,603.37 2,603.39 2,603.13 2,603.13 0.0K
12:29 2,603.08 2,603.08 2,602.65 2,602.65 0.0K
12:30 2,602.69 2,602.97 2,602.63 2,602.97 0.0K
12:31 2,602.96 2,603.19 2,602.90 2,603.02 0.0K
12:32 2,603.09 2,603.56 2,603.09 2,603.51 0.0K
12:33 2,603.55 2,603.55 2,603.35 2,603.47 0.0K
12:34 2,603.51 2,603.72 2,603.47 2,603.72 0.0K
12:35 2,603.80 2,604.01 2,603.78 2,603.84 0.0K
12:36 2,603.82 2,603.86 2,603.73 2,603.73 0.0K
12:37 2,603.86 2,603.96 2,603.85 2,603.92 0.0K
12:38 2,603.98 2,604.42 2,603.98 2,604.30 0.0K
12:39 2,604.25 2,604.25 2,603.96 2,604.00 0.0K
12:40 2,603.97 2,604.17 2,603.94 2,604.17 0.0K
12:41 2,604.17 2,604.17 2,603.97 2,604.01 0.0K
12:42 2,603.97 2,604.12 2,603.83 2,603.83 0.0K
12:43 2,603.85 2,604.38 2,603.77 2,604.33 0.0K
12:44 2,604.23 2,604.29 2,604.15 2,604.28 0.0K
12:45 2,604.34 2,604.37 2,604.27 2,604.33 0.0K
12:46 2,604.43 2,604.45 2,603.99 2,604.45 0.0K
12:47 2,604.46 2,604.46 2,604.21 2,604.30 0.0K
12:48 2,604.33 2,604.59 2,604.33 2,604.59 0.0K
12:49 2,604.60 2,605.16 2,604.60 2,604.95 0.0K
12:50 2,604.92 2,604.96 2,604.86 2,604.95 0.0K
12:51 2,604.96 2,604.96 2,604.66 2,604.68 0.0K
12:52 2,604.71 2,604.82 2,604.63 2,604.63 0.0K
12:53 2,604.57 2,604.57 2,604.32 2,604.36 0.0K
12:54 2,604.23 2,604.27 2,603.45 2,603.45 0.0K
12:55 2,603.43 2,603.47 2,603.37 2,603.41 0.0K
12:56 2,603.34 2,603.34 2,603.20 2,603.23 0.0K
12:57 2,603.20 2,603.50 2,603.18 2,603.25 0.0K
12:58 2,603.19 2,603.19 2,602.89 2,602.92 0.0K
12:59 2,602.98 2,603.12 2,602.98 2,603.04 0.0K
13:00 2,603.03 2,603.09 2,602.31 2,602.31 0.0K
13:01 2,602.31 2,602.69 2,602.31 2,602.57 0.0K
13:02 2,602.58 2,602.58 2,601.66 2,601.68 0.0K
13:03 2,601.74 2,601.80 2,601.50 2,601.77 0.0K
13:04 2,601.82 2,601.99 2,601.72 2,601.96 0.0K
13:05 2,601.91 2,602.22 2,601.89 2,601.93 0.0K
13:06 2,602.09 2,602.23 2,601.61 2,601.61 0.0K
13:07 2,601.67 2,602.14 2,601.60 2,602.14 0.0K
13:08 2,602.20 2,602.31 2,602.12 2,602.12 0.0K
13:09 2,602.11 2,602.31 2,602.07 2,602.11 0.0K
13:10 2,602.19 2,602.70 2,602.19 2,602.70 0.0K
13:11 2,602.66 2,602.73 2,602.53 2,602.57 0.0K
13:12 2,602.54 2,602.95 2,602.54 2,602.93 0.0K
13:13 2,602.96 2,603.15 2,602.96 2,603.13 0.0K
13:14 2,603.27 2,603.27 2,603.02 2,603.08 0.0K
13:15 2,603.14 2,603.42 2,603.12 2,603.17 0.0K
13:16 2,603.20 2,603.57 2,603.16 2,603.16 0.0K
13:17 2,603.20 2,603.20 2,602.62 2,602.62 0.0K
13:18 2,602.63 2,602.63 2,602.08 2,602.12 0.0K
13:19 2,602.08 2,602.40 2,601.94 2,602.40 0.0K
13:20 2,602.42 2,602.67 2,602.41 2,602.62 0.0K
13:21 2,602.67 2,603.06 2,602.67 2,602.88 0.0K
13:22 2,602.77 2,602.77 2,602.47 2,602.47 0.0K
13:23 2,602.50 2,602.50 2,602.31 2,602.42 0.0K
13:24 2,602.38 2,602.39 2,602.23 2,602.39 0.0K
13:25 2,602.49 2,602.74 2,602.49 2,602.74 0.0K
13:26 2,602.67 2,602.69 2,602.36 2,602.41 0.0K
13:27 2,602.38 2,602.38 2,601.92 2,601.97 0.0K
13:28 2,601.87 2,602.02 2,601.77 2,601.93 0.0K
13:29 2,601.96 2,602.09 2,601.95 2,602.01 0.0K
13:30 2,602.18 2,602.58 2,602.18 2,602.49 0.0K
13:31 2,602.51 2,602.72 2,602.50 2,602.58 0.0K
13:32 2,602.58 2,602.90 2,602.53 2,602.87 0.0K
13:33 2,602.97 2,603.09 2,602.90 2,603.08 0.0K
13:34 2,603.07 2,603.75 2,603.07 2,603.68 0.0K
13:35 2,603.72 2,603.97 2,603.72 2,603.74 0.0K
13:36 2,603.80 2,603.80 2,603.56 2,603.62 0.0K
13:37 2,603.61 2,603.65 2,603.18 2,603.18 0.0K
13:38 2,603.16 2,603.24 2,603.14 2,603.24 0.0K
13:39 2,603.26 2,603.65 2,603.18 2,603.65 0.0K
13:40 2,603.66 2,603.91 2,603.60 2,603.91 0.0K
13:41 2,603.93 2,604.03 2,603.89 2,603.92 0.0K
13:42 2,603.96 2,604.48 2,603.96 2,604.48 0.0K
13:43 2,604.49 2,604.80 2,604.49 2,604.80 0.0K
13:44 2,604.87 2,604.87 2,604.63 2,604.86 0.0K
13:45 2,605.13 2,605.16 2,604.89 2,604.91 0.0K
13:46 2,604.88 2,604.93 2,604.72 2,604.75 0.0K
13:47 2,604.74 2,604.74 2,604.18 2,604.18 0.0K
13:48 2,604.10 2,604.18 2,604.03 2,604.10 0.0K
13:49 2,604.15 2,604.15 2,603.80 2,603.80 0.0K
13:50 2,603.68 2,603.81 2,603.51 2,603.79 0.0K
13:51 2,603.76 2,603.81 2,603.67 2,603.67 0.0K
13:52 2,603.55 2,603.62 2,603.48 2,603.62 0.0K
13:53 2,603.64 2,603.84 2,603.62 2,603.84 0.0K
13:54 2,603.85 2,603.92 2,603.64 2,603.65 0.0K
13:55 2,603.63 2,603.63 2,603.40 2,603.49 0.0K
13:56 2,603.53 2,603.65 2,603.39 2,603.57 0.0K
13:57 2,603.52 2,603.65 2,603.52 2,603.59 0.0K
13:58 2,603.59 2,603.59 2,603.17 2,603.17 0.0K
13:59 2,603.13 2,603.13 2,602.95 2,603.04 0.0K
14:00 2,603.02 2,603.03 2,602.82 2,602.92 0.0K
14:01 2,602.91 2,602.91 2,602.49 2,602.85 0.0K
14:02 2,602.90 2,602.96 2,602.78 2,602.78 0.0K
14:03 2,602.73 2,602.87 2,602.63 2,602.79 0.0K
14:04 2,602.60 2,602.62 2,602.22 2,602.22 0.0K
14:05 2,602.18 2,603.53 2,602.18 2,603.04 0.0K
14:06 2,602.92 2,602.92 2,602.30 2,602.30 0.0K
14:07 2,602.35 2,602.47 2,601.95 2,602.12 0.0K
14:08 2,602.11 2,602.17 2,601.98 2,602.01 0.0K
14:09 2,601.96 2,601.96 2,601.66 2,601.84 0.0K
14:10 2,601.82 2,601.88 2,601.64 2,601.64 0.0K
14:11 2,601.57 2,601.57 2,601.41 2,601.41 0.0K
14:12 2,601.35 2,601.37 2,600.80 2,600.86 0.0K
14:13 2,600.83 2,601.67 2,600.83 2,601.67 0.0K
14:14 2,601.76 2,601.89 2,601.61 2,601.89 0.0K
14:15 2,601.88 2,602.90 2,601.88 2,602.88 0.0K
14:16 2,603.02 2,603.06 2,602.75 2,602.75 0.0K
14:17 2,602.78 2,602.84 2,602.52 2,602.52 0.0K
14:18 2,602.52 2,602.63 2,602.42 2,602.47 0.0K
14:19 2,602.47 2,602.77 2,602.47 2,602.74 0.0K
14:20 2,602.64 2,602.64 2,602.22 2,602.22 0.0K
14:21 2,602.20 2,602.83 2,602.08 2,602.83 0.0K
14:22 2,602.85 2,603.14 2,602.85 2,602.94 0.0K
14:23 2,602.91 2,603.14 2,602.83 2,603.14 0.0K
14:24 2,603.27 2,603.34 2,603.22 2,603.30 0.0K
14:25 2,603.27 2,603.29 2,603.02 2,603.02 0.0K
14:26 2,603.02 2,603.02 2,602.41 2,602.41 0.0K
14:27 2,602.43 2,602.52 2,602.33 2,602.52 0.0K
14:28 2,602.52 2,602.52 2,602.07 2,602.08 0.0K
14:29 2,602.05 2,602.05 2,601.82 2,601.83 0.0K
14:30 2,601.90 2,602.41 2,601.90 2,602.41 0.0K
14:31 2,602.49 2,602.61 2,602.40 2,602.51 0.0K
14:32 2,602.48 2,602.48 2,602.08 2,602.12 0.0K
14:33 2,602.09 2,602.73 2,602.05 2,602.73 0.0K
14:34 2,602.79 2,602.82 2,602.74 2,602.74 0.0K
14:35 2,602.71 2,602.97 2,602.69 2,602.81 0.0K
14:36 2,602.84 2,602.84 2,602.26 2,602.28 0.0K
14:37 2,602.24 2,602.27 2,602.18 2,602.27 0.0K
14:38 2,602.34 2,602.77 2,602.30 2,602.51 0.0K
14:39 2,602.66 2,602.71 2,602.17 2,602.17 0.0K
14:40 2,602.16 2,602.18 2,601.94 2,601.94 0.0K
14:41 2,601.93 2,601.93 2,601.73 2,601.75 0.0K
14:42 2,601.79 2,602.19 2,601.79 2,602.11 0.0K
14:43 2,602.11 2,602.66 2,602.11 2,602.55 0.0K
14:44 2,602.57 2,602.57 2,602.37 2,602.44 0.0K
14:45 2,602.48 2,602.48 2,602.33 2,602.33 0.0K
14:46 2,602.37 2,602.44 2,602.25 2,602.25 0.0K
14:47 2,602.25 2,602.25 2,601.81 2,601.81 0.0K
14:48 2,601.58 2,601.58 2,600.72 2,600.72 0.0K
14:49 2,600.62 2,600.62 2,599.89 2,600.28 0.0K
14:50 2,600.34 2,600.47 2,600.30 2,600.30 0.0K
14:51 2,600.32 2,600.92 2,600.32 2,600.83 0.0K
14:52 2,600.87 2,601.12 2,600.81 2,601.08 0.0K
14:53 2,601.11 2,601.24 2,601.04 2,601.24 0.0K
14:54 2,601.19 2,601.19 2,601.07 2,601.07 0.0K
14:55 2,601.06 2,601.21 2,600.92 2,600.93 0.0K
14:56 2,600.92 2,601.31 2,600.92 2,601.31 0.0K
14:57 2,601.15 2,601.30 2,601.01 2,601.30 0.0K
14:58 2,601.42 2,601.70 2,601.42 2,601.46 0.0K
14:59 2,601.46 2,601.51 2,601.26 2,601.35 0.0K
15:00 2,601.35 2,601.42 2,601.27 2,601.42 0.0K
15:01 2,601.49 2,601.95 2,601.49 2,601.94 0.0K
15:02 2,602.04 2,602.33 2,601.98 2,602.31 0.0K
15:03 2,602.32 2,602.52 2,602.25 2,602.25 0.0K
15:04 2,602.25 2,603.06 2,602.25 2,603.06 0.0K
15:05 2,603.09 2,603.15 2,602.85 2,602.88 0.0K
15:06 2,602.92 2,602.93 2,602.60 2,602.63 0.0K
15:07 2,602.73 2,602.77 2,602.43 2,602.43 0.0K
15:08 2,602.49 2,602.78 2,602.49 2,602.67 0.0K
15:09 2,602.61 2,602.69 2,602.55 2,602.61 0.0K
15:10 2,602.66 2,602.87 2,602.66 2,602.87 0.0K
15:11 2,602.85 2,602.85 2,602.63 2,602.63 0.0K
15:12 2,602.61 2,602.65 2,601.95 2,601.97 0.0K
15:13 2,602.05 2,602.56 2,602.05 2,602.56 0.0K
15:14 2,602.57 2,602.57 2,602.30 2,602.31 0.0K
15:15 2,602.28 2,602.35 2,602.10 2,602.35 0.0K
15:16 2,602.43 2,602.99 2,602.43 2,602.91 0.0K
15:17 2,602.93 2,603.02 2,602.75 2,602.75 0.0K
15:18 2,602.75 2,602.92 2,602.64 2,602.92 0.0K
15:19 2,602.95 2,603.07 2,602.89 2,603.07 0.0K
15:20 2,602.98 2,603.11 2,602.85 2,603.11 0.0K
15:21 2,602.98 2,602.98 2,602.56 2,602.61 0.0K
15:22 2,602.53 2,602.79 2,602.53 2,602.79 0.0K
15:23 2,602.77 2,603.18 2,602.73 2,602.99 0.0K
15:24 2,602.96 2,603.38 2,602.96 2,603.01 0.0K
15:25 2,603.01 2,603.20 2,602.87 2,603.03 0.0K
15:26 2,603.19 2,603.54 2,603.07 2,603.07 0.0K
15:27 2,603.10 2,603.23 2,603.01 2,603.23 0.0K
15:28 2,603.31 2,603.65 2,603.31 2,603.55 0.0K
15:29 2,603.52 2,603.70 2,603.43 2,603.70 0.0K
15:30 2,603.74 2,604.03 2,603.41 2,603.93 0.0K
15:31 2,603.91 2,603.93 2,603.55 2,603.67 0.0K
15:32 2,603.60 2,603.60 2,603.33 2,603.46 0.0K
15:33 2,603.39 2,603.39 2,602.89 2,603.07 0.0K
15:34 2,603.10 2,603.12 2,602.79 2,602.86 0.0K
15:35 2,602.94 2,603.38 2,602.94 2,602.97 0.0K
15:36 2,602.91 2,603.13 2,602.83 2,603.13 0.0K
15:37 2,603.09 2,603.39 2,603.03 2,603.39 0.0K
15:38 2,603.34 2,603.42 2,603.12 2,603.42 0.0K
15:39 2,603.59 2,603.69 2,603.30 2,603.51 0.0K
15:40 2,603.48 2,603.48 2,603.15 2,603.32 0.0K
15:41 2,603.32 2,603.42 2,602.88 2,602.97 0.0K
15:42 2,602.88 2,603.15 2,602.88 2,602.96 0.0K
15:43 2,602.92 2,602.93 2,602.75 2,602.75 0.0K
15:44 2,602.71 2,602.73 2,602.50 2,602.52 0.0K
15:45 2,602.64 2,603.05 2,602.43 2,603.04 0.0K
15:46 2,603.04 2,603.04 2,602.02 2,602.02 0.0K
15:47 2,601.98 2,602.73 2,601.98 2,602.63 0.0K
15:48 2,602.61 2,602.76 2,602.47 2,602.73 0.0K
15:49 2,602.73 2,602.89 2,602.03 2,602.03 0.0K
15:50 2,602.21 2,605.09 2,602.21 2,605.09 0.0K
15:51 2,605.32 2,606.22 2,605.32 2,605.99 0.0K
15:52 2,605.46 2,606.34 2,605.31 2,606.10 0.0K
15:53 2,606.11 2,606.49 2,605.86 2,606.23 0.0K
15:54 2,606.63 2,606.63 2,606.23 2,606.28 0.0K
15:55 2,606.16 2,606.97 2,606.16 2,606.97 0.0K
15:56 2,607.19 2,608.00 2,607.19 2,608.00 0.0K
15:57 2,608.39 2,608.86 2,608.39 2,608.44 0.0K
15:58 2,608.51 2,608.83 2,608.27 2,608.76 0.0K
15:59 2,608.88 2,608.88 2,607.30 2,607.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available