DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,645.88 2,646.46 2,645.52 2,646.31 0.0K
09:31 2,646.67 2,649.00 2,646.67 2,648.91 0.0K
09:32 2,648.45 2,653.68 2,648.45 2,653.65 0.0K
09:33 2,653.91 2,655.68 2,653.91 2,655.17 0.0K
09:34 2,655.38 2,656.02 2,654.82 2,656.01 0.0K
09:35 2,655.45 2,656.15 2,655.34 2,656.00 0.0K
09:36 2,656.23 2,656.72 2,656.00 2,656.48 0.0K
09:37 2,656.77 2,657.82 2,656.75 2,657.82 0.0K
09:38 2,657.87 2,658.98 2,657.82 2,658.73 0.0K
09:39 2,658.67 2,659.97 2,658.67 2,659.72 0.0K
09:40 2,659.94 2,660.38 2,659.12 2,660.38 0.0K
09:41 2,660.70 2,661.45 2,660.70 2,661.45 0.0K
09:42 2,661.76 2,662.00 2,661.32 2,661.32 0.0K
09:43 2,661.48 2,661.66 2,661.45 2,661.63 0.0K
09:44 2,661.44 2,662.04 2,661.44 2,662.04 0.0K
09:45 2,661.68 2,662.94 2,661.68 2,662.73 0.0K
09:46 2,662.33 2,662.43 2,661.69 2,661.92 0.0K
09:47 2,662.12 2,662.47 2,662.11 2,662.47 0.0K
09:48 2,662.63 2,662.86 2,662.56 2,662.61 0.0K
09:49 2,662.54 2,663.69 2,662.45 2,663.69 0.0K
09:50 2,663.78 2,664.03 2,663.04 2,663.35 0.0K
09:51 2,663.26 2,663.39 2,662.10 2,662.92 0.0K
09:52 2,663.36 2,664.16 2,663.36 2,663.81 0.0K
09:53 2,663.81 2,664.06 2,663.66 2,663.94 0.0K
09:54 2,664.01 2,664.03 2,663.13 2,663.13 0.0K
09:55 2,662.88 2,662.88 2,661.73 2,661.73 0.0K
09:56 2,661.00 2,661.67 2,660.69 2,661.67 0.0K
09:57 2,661.80 2,661.80 2,660.70 2,660.70 0.0K
09:58 2,660.69 2,661.16 2,660.69 2,660.87 0.0K
09:59 2,660.90 2,660.90 2,659.62 2,659.62 0.0K
10:00 2,659.71 2,659.71 2,659.02 2,659.42 0.0K
10:01 2,659.20 2,659.62 2,658.78 2,659.35 0.0K
10:02 2,659.55 2,661.25 2,659.49 2,661.25 0.0K
10:03 2,661.12 2,662.20 2,661.12 2,662.20 0.0K
10:04 2,662.30 2,662.64 2,661.98 2,662.42 0.0K
10:05 2,662.33 2,662.92 2,662.04 2,662.50 0.0K
10:06 2,662.10 2,662.53 2,661.81 2,662.53 0.0K
10:07 2,662.74 2,662.92 2,662.31 2,662.62 0.0K
10:08 2,662.61 2,663.19 2,662.61 2,663.19 0.0K
10:09 2,663.45 2,664.87 2,663.45 2,664.87 0.0K
10:10 2,664.91 2,665.01 2,664.55 2,664.93 0.0K
10:11 2,665.38 2,665.82 2,665.29 2,665.66 0.0K
10:12 2,665.52 2,666.38 2,665.52 2,666.31 0.0K
10:13 2,666.02 2,666.94 2,666.02 2,666.94 0.0K
10:14 2,666.90 2,666.90 2,665.69 2,665.69 0.0K
10:15 2,665.82 2,665.82 2,664.33 2,664.33 0.0K
10:16 2,664.22 2,664.22 2,662.69 2,662.96 0.0K
10:17 2,662.83 2,662.83 2,661.10 2,661.10 0.0K
10:18 2,660.98 2,660.98 2,658.71 2,658.71 0.0K
10:19 2,658.74 2,658.91 2,658.30 2,658.30 0.0K
10:20 2,657.93 2,657.96 2,656.91 2,657.77 0.0K
10:21 2,657.80 2,658.69 2,657.60 2,658.69 0.0K
10:22 2,658.58 2,658.58 2,657.53 2,657.53 0.0K
10:23 2,656.93 2,656.93 2,655.21 2,655.39 0.0K
10:24 2,655.44 2,655.44 2,654.60 2,654.60 0.0K
10:25 2,654.53 2,654.53 2,654.05 2,654.24 0.0K
10:26 2,654.31 2,654.82 2,653.76 2,654.82 0.0K
10:27 2,654.49 2,654.74 2,652.96 2,652.96 0.0K
10:28 2,652.83 2,652.83 2,651.64 2,651.68 0.0K
10:29 2,651.68 2,652.21 2,651.36 2,652.05 0.0K
10:30 2,652.20 2,653.58 2,652.20 2,653.58 0.0K
10:31 2,653.57 2,654.40 2,653.57 2,653.92 0.0K
10:32 2,653.83 2,654.27 2,653.83 2,654.22 0.0K
10:33 2,654.21 2,654.36 2,653.65 2,653.70 0.0K
10:34 2,653.68 2,654.27 2,653.41 2,654.27 0.0K
10:35 2,654.22 2,654.91 2,654.22 2,654.91 0.0K
10:36 2,655.03 2,655.03 2,653.86 2,654.07 0.0K
10:37 2,654.11 2,654.15 2,650.40 2,650.40 0.0K
10:38 2,650.37 2,650.70 2,648.20 2,648.20 0.0K
10:39 2,648.36 2,649.05 2,648.28 2,649.05 0.0K
10:40 2,648.99 2,650.15 2,648.99 2,650.06 0.0K
10:41 2,650.14 2,650.27 2,649.74 2,650.25 0.0K
10:42 2,649.99 2,650.41 2,649.85 2,649.97 0.0K
10:43 2,650.05 2,651.00 2,650.05 2,650.98 0.0K
10:44 2,650.95 2,650.95 2,650.61 2,650.76 0.0K
10:45 2,650.71 2,651.12 2,650.01 2,650.01 0.0K
10:46 2,649.94 2,650.55 2,649.87 2,650.52 0.0K
10:47 2,650.61 2,651.48 2,650.61 2,651.27 0.0K
10:48 2,651.12 2,652.04 2,650.87 2,652.04 0.0K
10:49 2,651.95 2,652.89 2,651.95 2,652.26 0.0K
10:50 2,652.17 2,652.17 2,651.76 2,651.85 0.0K
10:51 2,651.91 2,652.21 2,651.69 2,652.15 0.0K
10:52 2,652.22 2,652.51 2,652.22 2,652.36 0.0K
10:53 2,652.29 2,654.21 2,652.29 2,654.21 0.0K
10:54 2,654.28 2,655.08 2,654.28 2,654.96 0.0K
10:55 2,655.25 2,655.38 2,654.63 2,654.63 0.0K
10:56 2,654.65 2,654.70 2,653.16 2,653.41 0.0K
10:57 2,653.43 2,653.43 2,652.93 2,652.93 0.0K
10:58 2,652.82 2,652.91 2,652.43 2,652.76 0.0K
10:59 2,652.60 2,652.93 2,652.47 2,652.65 0.0K
11:00 2,652.83 2,653.14 2,652.71 2,653.13 0.0K
11:01 2,652.93 2,653.09 2,652.84 2,652.97 0.0K
11:02 2,652.94 2,652.97 2,652.06 2,652.97 0.0K
11:03 2,652.94 2,653.38 2,652.77 2,652.87 0.0K
11:04 2,652.89 2,652.89 2,652.35 2,652.35 0.0K
11:05 2,652.25 2,652.25 2,651.13 2,651.20 0.0K
11:06 2,651.26 2,652.08 2,651.26 2,652.08 0.0K
11:07 2,652.45 2,652.46 2,651.62 2,651.63 0.0K
11:08 2,651.57 2,652.12 2,651.51 2,651.82 0.0K
11:09 2,651.74 2,651.83 2,651.37 2,651.83 0.0K
11:10 2,651.87 2,652.16 2,651.83 2,652.09 0.0K
11:11 2,652.25 2,652.81 2,652.19 2,652.19 0.0K
11:12 2,652.13 2,652.13 2,650.76 2,650.76 0.0K
11:13 2,650.77 2,650.87 2,650.17 2,650.85 0.0K
11:14 2,651.03 2,651.03 2,648.77 2,648.77 0.0K
11:15 2,648.98 2,649.11 2,648.76 2,649.07 0.0K
11:16 2,649.40 2,649.62 2,649.22 2,649.43 0.0K
11:17 2,649.04 2,650.01 2,649.03 2,650.01 0.0K
11:18 2,650.29 2,651.04 2,650.29 2,650.99 0.0K
11:19 2,651.04 2,652.04 2,651.04 2,652.04 0.0K
11:20 2,652.33 2,652.33 2,651.86 2,652.20 0.0K
11:21 2,652.20 2,652.20 2,651.72 2,651.84 0.0K
11:22 2,651.79 2,652.74 2,651.77 2,652.74 0.0K
11:23 2,652.79 2,653.39 2,652.79 2,653.39 0.0K
11:24 2,653.30 2,653.87 2,653.27 2,653.87 0.0K
11:25 2,654.08 2,654.49 2,654.04 2,654.24 0.0K
11:26 2,654.24 2,654.24 2,653.28 2,653.32 0.0K
11:27 2,653.40 2,653.40 2,653.14 2,653.14 0.0K
11:28 2,653.09 2,653.76 2,653.05 2,653.66 0.0K
11:29 2,653.81 2,654.24 2,653.81 2,654.05 0.0K
11:30 2,654.18 2,655.59 2,654.18 2,655.59 0.0K
11:31 2,655.66 2,655.91 2,655.55 2,655.59 0.0K
11:32 2,655.54 2,656.05 2,655.54 2,655.59 0.0K
11:33 2,655.69 2,655.96 2,655.62 2,655.94 0.0K
11:34 2,655.92 2,656.11 2,655.80 2,655.83 0.0K
11:35 2,655.53 2,655.57 2,654.46 2,654.46 0.0K
11:36 2,654.61 2,655.94 2,654.61 2,655.72 0.0K
11:37 2,655.62 2,656.97 2,655.50 2,656.97 0.0K
11:38 2,657.04 2,658.08 2,657.04 2,658.01 0.0K
11:39 2,657.82 2,657.90 2,657.40 2,657.63 0.0K
11:40 2,657.70 2,657.82 2,657.66 2,657.82 0.0K
11:41 2,657.80 2,658.73 2,657.80 2,658.70 0.0K
11:42 2,658.63 2,659.31 2,658.49 2,659.31 0.0K
11:43 2,659.45 2,659.45 2,659.13 2,659.13 0.0K
11:44 2,659.01 2,659.20 2,658.91 2,659.20 0.0K
11:45 2,659.19 2,659.27 2,658.48 2,658.57 0.0K
11:46 2,658.66 2,658.66 2,657.74 2,657.92 0.0K
11:47 2,657.66 2,658.19 2,657.51 2,658.19 0.0K
11:48 2,658.02 2,658.02 2,656.87 2,656.87 0.0K
11:49 2,656.92 2,657.26 2,656.92 2,657.25 0.0K
11:50 2,657.30 2,657.82 2,657.29 2,657.82 0.0K
11:51 2,657.85 2,658.12 2,657.73 2,658.12 0.0K
11:52 2,658.14 2,658.51 2,658.02 2,658.51 0.0K
11:53 2,658.51 2,659.50 2,658.51 2,659.50 0.0K
11:54 2,659.52 2,659.60 2,659.41 2,659.41 0.0K
11:55 2,659.32 2,660.10 2,659.32 2,660.10 0.0K
11:56 2,660.60 2,661.32 2,660.48 2,661.32 0.0K
11:57 2,661.24 2,661.46 2,661.12 2,661.44 0.0K
11:58 2,661.47 2,661.47 2,660.70 2,660.70 0.0K
11:59 2,660.66 2,660.66 2,660.17 2,660.55 0.0K
12:00 2,660.50 2,660.50 2,659.27 2,659.73 0.0K
12:01 2,659.75 2,659.96 2,659.22 2,659.22 0.0K
12:02 2,659.05 2,659.44 2,658.86 2,659.44 0.0K
12:03 2,659.48 2,660.18 2,659.39 2,660.17 0.0K
12:04 2,660.26 2,660.93 2,660.26 2,660.27 0.0K
12:05 2,660.25 2,660.49 2,660.17 2,660.30 0.0K
12:06 2,660.22 2,660.22 2,659.20 2,659.60 0.0K
12:07 2,659.70 2,659.82 2,659.49 2,659.73 0.0K
12:08 2,659.76 2,659.76 2,659.53 2,659.58 0.0K
12:09 2,659.59 2,659.85 2,659.46 2,659.46 0.0K
12:10 2,659.38 2,659.44 2,659.05 2,659.05 0.0K
12:11 2,659.06 2,659.43 2,658.74 2,658.74 0.0K
12:12 2,658.77 2,658.77 2,658.33 2,658.33 0.0K
12:13 2,658.25 2,658.28 2,657.89 2,658.04 0.0K
12:14 2,658.07 2,658.07 2,657.66 2,657.80 0.0K
12:15 2,657.64 2,657.64 2,656.87 2,656.87 0.0K
12:16 2,656.78 2,656.83 2,656.62 2,656.76 0.0K
12:17 2,656.69 2,656.72 2,656.24 2,656.24 0.0K
12:18 2,656.27 2,656.34 2,655.80 2,655.80 0.0K
12:19 2,655.47 2,655.48 2,655.11 2,655.13 0.0K
12:20 2,655.19 2,655.19 2,653.55 2,653.55 0.0K
12:21 2,653.19 2,654.72 2,653.08 2,654.67 0.0K
12:22 2,654.69 2,655.44 2,654.69 2,655.44 0.0K
12:23 2,655.52 2,656.70 2,655.52 2,656.70 0.0K
12:24 2,656.85 2,656.85 2,655.75 2,655.75 0.0K
12:25 2,655.76 2,655.76 2,654.95 2,655.09 0.0K
12:26 2,655.02 2,655.02 2,654.66 2,654.84 0.0K
12:27 2,654.78 2,654.82 2,654.56 2,654.56 0.0K
12:28 2,654.58 2,654.70 2,654.51 2,654.69 0.0K
12:29 2,654.77 2,655.24 2,654.77 2,655.24 0.0K
12:30 2,655.30 2,655.78 2,655.30 2,655.71 0.0K
12:31 2,655.81 2,657.71 2,655.81 2,657.71 0.0K
12:32 2,657.89 2,658.43 2,657.84 2,658.37 0.0K
12:33 2,658.26 2,658.90 2,658.26 2,658.82 0.0K
12:34 2,658.76 2,658.76 2,657.94 2,657.98 0.0K
12:35 2,657.95 2,658.00 2,657.76 2,658.00 0.0K
12:36 2,658.00 2,658.00 2,657.25 2,657.29 0.0K
12:37 2,657.21 2,657.21 2,656.46 2,656.46 0.0K
12:38 2,656.53 2,656.62 2,656.40 2,656.54 0.0K
12:39 2,656.55 2,656.55 2,654.38 2,654.64 0.0K
12:40 2,654.90 2,655.77 2,654.86 2,655.77 0.0K
12:41 2,655.72 2,656.69 2,655.72 2,656.69 0.0K
12:42 2,656.96 2,657.32 2,656.96 2,657.20 0.0K
12:43 2,657.25 2,657.31 2,656.98 2,657.15 0.0K
12:44 2,657.20 2,657.82 2,657.20 2,657.73 0.0K
12:45 2,657.37 2,657.37 2,656.59 2,656.59 0.0K
12:46 2,656.77 2,656.93 2,655.60 2,655.74 0.0K
12:47 2,655.69 2,655.74 2,655.25 2,655.33 0.0K
12:48 2,655.40 2,655.40 2,654.47 2,654.82 0.0K
12:49 2,654.60 2,654.60 2,653.64 2,653.64 0.0K
12:50 2,653.67 2,654.26 2,653.67 2,654.21 0.0K
12:51 2,654.29 2,654.68 2,654.29 2,654.56 0.0K
12:52 2,654.40 2,654.46 2,654.13 2,654.13 0.0K
12:53 2,654.19 2,654.65 2,653.72 2,653.72 0.0K
12:54 2,653.73 2,653.73 2,653.48 2,653.49 0.0K
12:55 2,653.67 2,654.08 2,653.67 2,654.04 0.0K
12:56 2,654.02 2,655.05 2,654.02 2,654.85 0.0K
12:57 2,654.76 2,656.01 2,654.76 2,656.01 0.0K
12:58 2,656.03 2,656.28 2,655.93 2,655.93 0.0K
12:59 2,655.92 2,656.05 2,655.92 2,655.94 0.0K
13:00 2,655.77 2,655.89 2,655.44 2,655.89 0.0K
13:01 2,655.97 2,656.22 2,655.93 2,656.05 0.0K
13:02 2,655.99 2,656.62 2,655.67 2,656.58 0.0K
13:03 2,656.58 2,657.20 2,656.47 2,657.20 0.0K
13:04 2,657.38 2,657.55 2,656.81 2,656.91 0.0K
13:05 2,656.91 2,656.91 2,656.34 2,656.34 0.0K
13:06 2,656.32 2,656.63 2,656.26 2,656.33 0.0K
13:07 2,656.32 2,656.42 2,656.06 2,656.12 0.0K
13:08 2,656.24 2,657.36 2,656.24 2,657.34 0.0K
13:09 2,657.24 2,657.24 2,656.87 2,656.87 0.0K
13:10 2,656.81 2,656.81 2,655.70 2,655.70 0.0K
13:11 2,655.67 2,656.05 2,655.49 2,656.05 0.0K
13:12 2,656.07 2,656.47 2,656.07 2,656.47 0.0K
13:13 2,656.49 2,656.70 2,655.94 2,655.94 0.0K
13:14 2,656.06 2,656.25 2,655.88 2,656.02 0.0K
13:15 2,655.95 2,655.95 2,655.51 2,655.51 0.0K
13:16 2,655.47 2,655.61 2,655.41 2,655.51 0.0K
13:17 2,655.55 2,656.14 2,655.55 2,656.10 0.0K
13:18 2,656.08 2,656.46 2,656.06 2,656.45 0.0K
13:19 2,656.52 2,656.52 2,656.07 2,656.07 0.0K
13:20 2,656.03 2,656.03 2,655.59 2,655.59 0.0K
13:21 2,655.58 2,656.62 2,655.58 2,656.43 0.0K
13:22 2,656.35 2,656.35 2,656.17 2,656.19 0.0K
13:23 2,656.16 2,656.52 2,656.03 2,656.52 0.0K
13:24 2,656.61 2,656.87 2,656.61 2,656.83 0.0K
13:25 2,656.80 2,657.27 2,656.80 2,657.27 0.0K
13:26 2,657.26 2,657.75 2,657.21 2,657.75 0.0K
13:27 2,657.82 2,658.27 2,656.96 2,656.96 0.0K
13:28 2,656.89 2,656.89 2,656.39 2,656.48 0.0K
13:29 2,656.49 2,656.98 2,656.49 2,656.98 0.0K
13:30 2,656.99 2,657.50 2,656.99 2,657.33 0.0K
13:31 2,657.40 2,657.62 2,657.33 2,657.62 0.0K
13:32 2,657.65 2,657.70 2,657.13 2,657.13 0.0K
13:33 2,657.11 2,657.55 2,656.91 2,657.46 0.0K
13:34 2,657.46 2,657.86 2,657.37 2,657.86 0.0K
13:35 2,657.88 2,658.20 2,657.88 2,658.12 0.0K
13:36 2,658.12 2,659.11 2,657.91 2,659.10 0.0K
13:37 2,659.04 2,659.33 2,658.93 2,659.31 0.0K
13:38 2,659.33 2,659.58 2,659.33 2,659.49 0.0K
13:39 2,659.45 2,659.58 2,659.40 2,659.58 0.0K
13:40 2,659.73 2,660.06 2,659.71 2,660.01 0.0K
13:41 2,659.96 2,660.20 2,659.96 2,660.12 0.0K
13:42 2,660.06 2,660.06 2,659.75 2,659.86 0.0K
13:43 2,659.91 2,660.62 2,659.91 2,660.62 0.0K
13:44 2,660.63 2,661.01 2,660.63 2,660.81 0.0K
13:45 2,660.72 2,660.72 2,660.39 2,660.66 0.0K
13:46 2,660.44 2,660.44 2,659.65 2,659.71 0.0K
13:47 2,659.71 2,659.71 2,659.10 2,659.15 0.0K
13:48 2,659.16 2,659.51 2,659.16 2,659.17 0.0K
13:49 2,659.19 2,659.39 2,659.07 2,659.07 0.0K
13:50 2,659.11 2,659.28 2,658.99 2,659.28 0.0K
13:51 2,659.23 2,659.38 2,659.13 2,659.30 0.0K
13:52 2,659.20 2,659.47 2,659.18 2,659.47 0.0K
13:53 2,659.43 2,659.50 2,659.31 2,659.31 0.0K
13:54 2,659.34 2,659.38 2,659.27 2,659.31 0.0K
13:55 2,659.24 2,659.26 2,658.61 2,658.61 0.0K
13:56 2,658.58 2,658.58 2,658.42 2,658.42 0.0K
13:57 2,658.37 2,658.58 2,658.37 2,658.48 0.0K
13:58 2,658.50 2,658.92 2,658.50 2,658.72 0.0K
13:59 2,658.68 2,658.68 2,658.42 2,658.58 0.0K
14:00 2,658.48 2,658.85 2,658.29 2,658.85 0.0K
14:01 2,659.03 2,659.77 2,658.90 2,659.77 0.0K
14:02 2,659.88 2,659.97 2,659.45 2,659.97 0.0K
14:03 2,660.00 2,661.24 2,660.00 2,661.24 0.0K
14:04 2,661.34 2,661.63 2,661.34 2,661.63 0.0K
14:05 2,661.65 2,662.26 2,661.61 2,662.26 0.0K
14:06 2,662.34 2,662.73 2,662.34 2,662.54 0.0K
14:07 2,662.73 2,662.77 2,662.33 2,662.45 0.0K
14:08 2,662.45 2,663.09 2,662.45 2,663.03 0.0K
14:09 2,663.00 2,663.22 2,663.00 2,663.17 0.0K
14:10 2,663.11 2,663.47 2,663.11 2,663.47 0.0K
14:11 2,663.43 2,663.83 2,663.43 2,663.80 0.0K
14:12 2,663.78 2,663.97 2,663.69 2,663.74 0.0K
14:13 2,663.90 2,664.13 2,663.03 2,663.03 0.0K
14:14 2,663.04 2,663.04 2,661.74 2,661.74 0.0K
14:15 2,661.64 2,661.96 2,661.45 2,661.96 0.0K
14:16 2,661.98 2,662.30 2,661.98 2,662.23 0.0K
14:17 2,662.23 2,662.23 2,661.99 2,661.99 0.0K
14:18 2,661.93 2,662.08 2,661.64 2,661.65 0.0K
14:19 2,661.68 2,662.39 2,661.67 2,662.39 0.0K
14:20 2,662.44 2,662.54 2,662.29 2,662.54 0.0K
14:21 2,662.50 2,663.94 2,662.50 2,663.94 0.0K
14:22 2,663.98 2,664.83 2,663.98 2,664.83 0.0K
14:23 2,664.87 2,665.10 2,664.87 2,665.10 0.0K
14:24 2,665.06 2,665.57 2,665.06 2,665.57 0.0K
14:25 2,665.63 2,665.73 2,665.44 2,665.60 0.0K
14:26 2,665.56 2,666.56 2,665.56 2,666.56 0.0K
14:27 2,666.66 2,667.25 2,666.66 2,667.05 0.0K
14:28 2,667.04 2,667.18 2,666.99 2,667.18 0.0K
14:29 2,667.17 2,667.40 2,667.17 2,667.32 0.0K
14:30 2,667.26 2,667.31 2,667.16 2,667.26 0.0K
14:31 2,667.20 2,667.35 2,667.10 2,667.10 0.0K
14:32 2,667.31 2,667.69 2,667.27 2,667.61 0.0K
14:33 2,667.48 2,667.48 2,666.78 2,666.97 0.0K
14:34 2,667.02 2,667.49 2,667.02 2,667.49 0.0K
14:35 2,667.48 2,667.58 2,666.94 2,666.94 0.0K
14:36 2,666.93 2,666.93 2,666.43 2,666.52 0.0K
14:37 2,666.58 2,667.09 2,666.58 2,667.08 0.0K
14:38 2,667.06 2,667.21 2,666.99 2,667.09 0.0K
14:39 2,667.00 2,667.16 2,666.76 2,666.78 0.0K
14:40 2,666.77 2,666.88 2,666.77 2,666.77 0.0K
14:41 2,666.71 2,666.95 2,666.63 2,666.88 0.0K
14:42 2,666.86 2,667.40 2,666.86 2,667.40 0.0K
14:43 2,667.38 2,667.38 2,667.17 2,667.30 0.0K
14:44 2,667.26 2,667.33 2,666.80 2,666.80 0.0K
14:45 2,666.81 2,666.81 2,666.25 2,666.25 0.0K
14:46 2,666.19 2,666.65 2,666.19 2,666.52 0.0K
14:47 2,666.43 2,666.89 2,666.39 2,666.89 0.0K
14:48 2,666.90 2,667.32 2,666.90 2,667.22 0.0K
14:49 2,667.21 2,667.31 2,667.14 2,667.21 0.0K
14:50 2,667.26 2,667.88 2,667.23 2,667.88 0.0K
14:51 2,667.81 2,667.88 2,667.49 2,667.88 0.0K
14:52 2,667.90 2,668.26 2,667.90 2,668.04 0.0K
14:53 2,668.07 2,668.07 2,667.94 2,668.00 0.0K
14:54 2,667.96 2,668.04 2,667.89 2,668.04 0.0K
14:55 2,667.99 2,668.09 2,667.05 2,667.05 0.0K
14:56 2,667.01 2,667.50 2,667.01 2,667.50 0.0K
14:57 2,667.59 2,668.42 2,667.59 2,668.42 0.0K
14:58 2,668.50 2,668.61 2,668.04 2,668.08 0.0K
14:59 2,668.13 2,668.43 2,668.13 2,668.41 0.0K
15:00 2,668.44 2,668.76 2,668.40 2,668.58 0.0K
15:01 2,668.27 2,668.85 2,668.27 2,668.85 0.0K
15:02 2,668.99 2,669.25 2,668.99 2,669.10 0.0K
15:03 2,668.94 2,668.94 2,668.64 2,668.83 0.0K
15:04 2,668.86 2,668.86 2,668.60 2,668.63 0.0K
15:05 2,668.66 2,668.66 2,668.36 2,668.51 0.0K
15:06 2,668.17 2,668.23 2,668.03 2,668.03 0.0K
15:07 2,668.07 2,668.71 2,668.07 2,668.56 0.0K
15:08 2,668.59 2,668.87 2,668.58 2,668.71 0.0K
15:09 2,668.89 2,669.72 2,668.89 2,669.72 0.0K
15:10 2,669.66 2,669.66 2,669.31 2,669.39 0.0K
15:11 2,669.54 2,670.07 2,669.54 2,670.07 0.0K
15:12 2,670.17 2,670.58 2,670.17 2,670.50 0.0K
15:13 2,670.51 2,670.83 2,670.51 2,670.83 0.0K
15:14 2,670.88 2,671.26 2,670.51 2,670.54 0.0K
15:15 2,670.65 2,670.65 2,670.18 2,670.18 0.0K
15:16 2,670.31 2,670.51 2,670.17 2,670.29 0.0K
15:17 2,670.39 2,670.39 2,669.60 2,669.60 0.0K
15:18 2,669.05 2,669.05 2,668.29 2,668.34 0.0K
15:19 2,667.80 2,667.83 2,667.22 2,667.22 0.0K
15:20 2,667.25 2,667.51 2,667.15 2,667.51 0.0K
15:21 2,667.64 2,668.06 2,667.64 2,668.01 0.0K
15:22 2,668.02 2,668.14 2,667.72 2,668.14 0.0K
15:23 2,668.16 2,668.28 2,668.03 2,668.03 0.0K
15:24 2,667.99 2,668.31 2,667.99 2,668.28 0.0K
15:25 2,668.18 2,668.37 2,668.07 2,668.23 0.0K
15:26 2,668.24 2,668.41 2,667.55 2,667.55 0.0K
15:27 2,667.34 2,667.95 2,667.34 2,667.87 0.0K
15:28 2,667.78 2,667.88 2,667.64 2,667.84 0.0K
15:29 2,667.86 2,667.86 2,667.33 2,667.50 0.0K
15:30 2,667.59 2,668.50 2,667.59 2,667.74 0.0K
15:31 2,667.76 2,668.95 2,667.76 2,668.90 0.0K
15:32 2,669.01 2,669.06 2,668.34 2,668.63 0.0K
15:33 2,669.02 2,669.04 2,668.17 2,668.17 0.0K
15:34 2,667.93 2,667.93 2,666.88 2,667.08 0.0K
15:35 2,667.09 2,668.02 2,667.09 2,667.89 0.0K
15:36 2,667.98 2,668.37 2,667.98 2,668.37 0.0K
15:37 2,668.43 2,668.63 2,668.36 2,668.36 0.0K
15:38 2,668.40 2,668.40 2,667.89 2,668.24 0.0K
15:39 2,668.18 2,668.49 2,667.98 2,668.49 0.0K
15:40 2,668.48 2,668.52 2,668.07 2,668.07 0.0K
15:41 2,668.11 2,668.30 2,668.08 2,668.30 0.0K
15:42 2,668.38 2,668.38 2,668.01 2,668.01 0.0K
15:43 2,667.97 2,668.02 2,667.53 2,667.59 0.0K
15:44 2,667.59 2,667.75 2,667.49 2,667.52 0.0K
15:45 2,667.54 2,667.54 2,667.04 2,667.10 0.0K
15:46 2,666.96 2,667.77 2,666.78 2,667.62 0.0K
15:47 2,667.66 2,669.08 2,667.66 2,669.08 0.0K
15:48 2,669.18 2,669.59 2,669.18 2,669.47 0.0K
15:49 2,669.64 2,670.10 2,669.28 2,670.10 0.0K
15:50 2,668.96 2,668.96 2,664.65 2,665.04 0.0K
15:51 2,664.69 2,665.47 2,664.35 2,665.47 0.0K
15:52 2,665.44 2,665.76 2,665.29 2,665.43 0.0K
15:53 2,665.22 2,665.49 2,664.67 2,665.21 0.0K
15:54 2,665.62 2,666.50 2,665.60 2,666.12 0.0K
15:55 2,666.12 2,667.45 2,666.12 2,667.19 0.0K
15:56 2,667.04 2,667.49 2,666.85 2,667.49 0.0K
15:57 2,667.71 2,668.59 2,667.59 2,668.59 0.0K
15:58 2,668.65 2,669.35 2,668.34 2,669.25 0.0K
15:59 2,668.89 2,668.94 2,666.64 2,666.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available