DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,804.70 2,805.69 2,804.28 2,804.40 0.0K
09:31 2,805.45 2,808.32 2,805.22 2,808.32 0.0K
09:32 2,808.47 2,811.43 2,808.01 2,811.21 0.0K
09:33 2,811.64 2,811.84 2,810.21 2,810.24 0.0K
09:34 2,810.50 2,810.62 2,809.59 2,809.75 0.0K
09:35 2,810.20 2,811.80 2,810.20 2,811.60 0.0K
09:36 2,811.62 2,812.11 2,811.02 2,811.67 0.0K
09:37 2,812.40 2,815.32 2,812.40 2,815.32 0.0K
09:38 2,815.60 2,818.27 2,815.60 2,818.27 0.0K
09:39 2,818.09 2,820.50 2,818.09 2,820.22 0.0K
09:40 2,819.54 2,819.54 2,816.01 2,816.01 0.0K
09:41 2,816.28 2,817.02 2,814.63 2,814.75 0.0K
09:42 2,814.84 2,815.60 2,814.37 2,815.60 0.0K
09:43 2,815.77 2,817.52 2,815.40 2,817.52 0.0K
09:44 2,817.24 2,818.11 2,817.09 2,818.00 0.0K
09:45 2,819.19 2,820.47 2,819.08 2,819.43 0.0K
09:46 2,819.48 2,819.48 2,814.57 2,814.91 0.0K
09:47 2,815.28 2,816.00 2,814.61 2,815.82 0.0K
09:48 2,815.88 2,817.10 2,815.88 2,817.10 0.0K
09:49 2,817.36 2,820.43 2,817.10 2,820.43 0.0K
09:50 2,820.92 2,821.13 2,819.99 2,819.99 0.0K
09:51 2,819.72 2,819.72 2,816.14 2,816.42 0.0K
09:52 2,815.75 2,816.43 2,815.58 2,815.58 0.0K
09:53 2,815.35 2,815.96 2,814.85 2,814.94 0.0K
09:54 2,814.76 2,815.79 2,814.76 2,815.60 0.0K
09:55 2,815.28 2,815.28 2,813.66 2,813.66 0.0K
09:56 2,813.73 2,815.11 2,813.66 2,815.11 0.0K
09:57 2,815.03 2,815.08 2,814.09 2,814.19 0.0K
09:58 2,815.57 2,817.17 2,815.57 2,817.17 0.0K
09:59 2,817.35 2,817.35 2,816.28 2,816.48 0.0K
10:00 2,816.47 2,816.47 2,814.74 2,814.81 0.0K
10:01 2,814.35 2,814.35 2,810.92 2,810.92 0.0K
10:02 2,811.01 2,812.30 2,811.01 2,811.53 0.0K
10:03 2,811.86 2,812.75 2,811.86 2,812.04 0.0K
10:04 2,812.11 2,812.22 2,811.57 2,812.08 0.0K
10:05 2,811.86 2,812.07 2,811.32 2,811.72 0.0K
10:06 2,812.01 2,814.05 2,812.01 2,814.00 0.0K
10:07 2,813.81 2,813.81 2,812.23 2,813.54 0.0K
10:08 2,813.50 2,813.84 2,812.14 2,812.20 0.0K
10:09 2,812.09 2,812.09 2,810.15 2,810.15 0.0K
10:10 2,810.61 2,810.66 2,809.47 2,809.50 0.0K
10:11 2,809.62 2,809.65 2,807.41 2,807.41 0.0K
10:12 2,807.25 2,808.63 2,807.21 2,807.87 0.0K
10:13 2,808.17 2,808.18 2,807.38 2,808.06 0.0K
10:14 2,807.91 2,807.91 2,806.49 2,806.60 0.0K
10:15 2,807.06 2,808.27 2,806.77 2,806.77 0.0K
10:16 2,806.85 2,807.87 2,806.85 2,807.67 0.0K
10:17 2,807.60 2,808.43 2,807.04 2,807.04 0.0K
10:18 2,807.00 2,807.00 2,803.67 2,803.77 0.0K
10:19 2,804.15 2,804.25 2,803.29 2,803.46 0.0K
10:20 2,803.42 2,804.02 2,803.13 2,804.02 0.0K
10:21 2,804.82 2,805.42 2,802.75 2,802.75 0.0K
10:22 2,802.82 2,804.28 2,802.82 2,803.28 0.0K
10:23 2,803.43 2,803.43 2,802.62 2,802.78 0.0K
10:24 2,802.71 2,802.71 2,800.97 2,800.98 0.0K
10:25 2,800.70 2,801.27 2,800.29 2,800.65 0.0K
10:26 2,800.65 2,800.94 2,800.33 2,800.33 0.0K
10:27 2,800.16 2,801.94 2,800.16 2,801.30 0.0K
10:28 2,800.89 2,800.89 2,797.92 2,797.92 0.0K
10:29 2,797.74 2,798.10 2,797.36 2,798.06 0.0K
10:30 2,798.17 2,798.30 2,797.24 2,797.55 0.0K
10:31 2,797.41 2,797.41 2,796.18 2,796.18 0.0K
10:32 2,796.02 2,796.11 2,794.65 2,794.65 0.0K
10:33 2,794.75 2,796.96 2,794.75 2,796.55 0.0K
10:34 2,795.88 2,795.88 2,794.21 2,794.68 0.0K
10:35 2,794.36 2,794.36 2,791.29 2,791.29 0.0K
10:36 2,791.27 2,791.32 2,789.66 2,789.66 0.0K
10:37 2,789.58 2,789.70 2,788.79 2,789.17 0.0K
10:38 2,789.37 2,789.76 2,788.91 2,789.30 0.0K
10:39 2,789.32 2,789.58 2,788.50 2,788.64 0.0K
10:40 2,789.26 2,790.73 2,789.26 2,790.64 0.0K
10:41 2,791.16 2,791.16 2,789.82 2,789.88 0.0K
10:42 2,790.31 2,790.31 2,789.13 2,789.41 0.0K
10:43 2,789.51 2,790.24 2,789.51 2,789.92 0.0K
10:44 2,789.82 2,790.73 2,789.67 2,789.71 0.0K
10:45 2,789.72 2,790.23 2,789.45 2,789.71 0.0K
10:46 2,789.49 2,789.49 2,788.91 2,789.36 0.0K
10:47 2,789.65 2,790.00 2,789.28 2,790.00 0.0K
10:48 2,789.79 2,790.22 2,789.69 2,789.85 0.0K
10:49 2,789.56 2,789.56 2,787.27 2,787.27 0.0K
10:50 2,787.00 2,787.14 2,785.66 2,785.84 0.0K
10:51 2,785.92 2,787.98 2,785.92 2,787.91 0.0K
10:52 2,788.08 2,789.65 2,788.08 2,789.40 0.0K
10:53 2,789.34 2,790.74 2,789.34 2,790.74 0.0K
10:54 2,790.85 2,791.40 2,790.82 2,791.22 0.0K
10:55 2,791.42 2,791.83 2,790.87 2,791.46 0.0K
10:56 2,791.23 2,791.56 2,790.49 2,790.49 0.0K
10:57 2,790.20 2,790.85 2,790.20 2,790.35 0.0K
10:58 2,790.16 2,790.16 2,788.52 2,788.52 0.0K
10:59 2,788.68 2,789.03 2,788.06 2,788.16 0.0K
11:00 2,788.09 2,790.19 2,788.09 2,790.19 0.0K
11:01 2,790.27 2,790.40 2,789.58 2,790.40 0.0K
11:02 2,790.41 2,791.81 2,790.41 2,791.24 0.0K
11:03 2,791.20 2,792.12 2,791.20 2,792.12 0.0K
11:04 2,792.23 2,792.23 2,791.20 2,791.55 0.0K
11:05 2,791.59 2,792.40 2,791.59 2,792.31 0.0K
11:06 2,792.42 2,792.42 2,791.32 2,792.15 0.0K
11:07 2,791.91 2,791.91 2,789.17 2,789.17 0.0K
11:08 2,789.25 2,789.25 2,788.54 2,788.54 0.0K
11:09 2,788.25 2,789.31 2,788.15 2,789.31 0.0K
11:10 2,789.28 2,789.28 2,787.24 2,787.58 0.0K
11:11 2,787.82 2,789.38 2,787.82 2,789.38 0.0K
11:12 2,789.38 2,790.01 2,788.41 2,790.01 0.0K
11:13 2,789.96 2,792.11 2,789.96 2,791.80 0.0K
11:14 2,791.63 2,792.33 2,791.41 2,792.26 0.0K
11:15 2,792.30 2,792.75 2,792.30 2,792.67 0.0K
11:16 2,792.49 2,792.77 2,792.39 2,792.48 0.0K
11:17 2,792.34 2,792.42 2,790.74 2,790.78 0.0K
11:18 2,790.74 2,792.29 2,790.74 2,791.81 0.0K
11:19 2,791.84 2,792.34 2,791.69 2,792.32 0.0K
11:20 2,792.31 2,793.06 2,791.92 2,792.76 0.0K
11:21 2,792.50 2,792.62 2,791.57 2,792.62 0.0K
11:22 2,793.12 2,793.93 2,793.12 2,793.54 0.0K
11:23 2,793.42 2,794.00 2,793.42 2,793.83 0.0K
11:24 2,793.86 2,794.15 2,793.62 2,793.70 0.0K
11:25 2,793.63 2,794.32 2,793.63 2,794.32 0.0K
11:26 2,794.18 2,794.18 2,792.75 2,792.75 0.0K
11:27 2,792.81 2,794.38 2,792.81 2,794.38 0.0K
11:28 2,794.42 2,794.61 2,794.10 2,794.53 0.0K
11:29 2,794.49 2,795.25 2,794.29 2,795.25 0.0K
11:30 2,795.25 2,795.67 2,795.08 2,795.08 0.0K
11:31 2,794.78 2,794.88 2,793.80 2,794.88 0.0K
11:32 2,794.51 2,794.74 2,793.45 2,793.58 0.0K
11:33 2,793.59 2,794.69 2,793.59 2,794.37 0.0K
11:34 2,794.23 2,794.23 2,793.22 2,793.22 0.0K
11:35 2,793.41 2,795.29 2,793.41 2,795.27 0.0K
11:36 2,795.27 2,796.41 2,795.27 2,795.82 0.0K
11:37 2,795.11 2,795.13 2,794.82 2,794.82 0.0K
11:38 2,794.82 2,795.04 2,794.66 2,795.03 0.0K
11:39 2,794.97 2,795.26 2,794.43 2,794.43 0.0K
11:40 2,794.16 2,795.62 2,794.09 2,795.62 0.0K
11:41 2,795.57 2,795.57 2,795.08 2,795.52 0.0K
11:42 2,795.68 2,796.36 2,795.68 2,796.36 0.0K
11:43 2,796.53 2,797.42 2,796.53 2,797.42 0.0K
11:44 2,797.52 2,797.67 2,797.29 2,797.31 0.0K
11:45 2,797.36 2,797.36 2,795.95 2,795.96 0.0K
11:46 2,796.02 2,796.02 2,794.87 2,794.87 0.0K
11:47 2,794.72 2,795.25 2,794.61 2,795.13 0.0K
11:48 2,795.08 2,795.08 2,794.36 2,794.96 0.0K
11:49 2,795.09 2,795.39 2,795.09 2,795.36 0.0K
11:50 2,795.49 2,795.50 2,794.39 2,794.39 0.0K
11:51 2,794.34 2,794.59 2,794.33 2,794.36 0.0K
11:52 2,794.46 2,794.84 2,793.85 2,793.95 0.0K
11:53 2,794.27 2,794.67 2,794.25 2,794.53 0.0K
11:54 2,794.53 2,794.54 2,793.69 2,794.01 0.0K
11:55 2,794.09 2,794.84 2,794.09 2,794.45 0.0K
11:56 2,794.54 2,794.67 2,794.31 2,794.50 0.0K
11:57 2,794.46 2,794.50 2,792.24 2,792.30 0.0K
11:58 2,792.28 2,792.75 2,792.17 2,792.42 0.0K
11:59 2,792.53 2,792.94 2,792.48 2,792.84 0.0K
12:00 2,793.05 2,795.24 2,793.05 2,795.24 0.0K
12:01 2,795.27 2,795.27 2,794.15 2,794.56 0.0K
12:02 2,794.68 2,795.60 2,794.68 2,794.78 0.0K
12:03 2,794.74 2,794.79 2,794.54 2,794.54 0.0K
12:04 2,794.70 2,796.20 2,794.70 2,796.20 0.0K
12:05 2,796.31 2,796.43 2,796.16 2,796.42 0.0K
12:06 2,796.52 2,796.73 2,796.20 2,796.32 0.0K
12:07 2,796.32 2,796.34 2,794.67 2,794.81 0.0K
12:08 2,794.81 2,794.88 2,794.43 2,794.88 0.0K
12:09 2,794.91 2,795.15 2,794.84 2,795.11 0.0K
12:10 2,795.20 2,796.14 2,795.20 2,795.85 0.0K
12:11 2,795.87 2,795.91 2,795.71 2,795.83 0.0K
12:12 2,796.19 2,796.35 2,795.97 2,795.97 0.0K
12:13 2,795.66 2,796.64 2,795.60 2,796.64 0.0K
12:14 2,796.54 2,797.20 2,796.33 2,797.18 0.0K
12:15 2,796.92 2,796.92 2,796.45 2,796.58 0.0K
12:16 2,796.37 2,796.43 2,795.71 2,795.71 0.0K
12:17 2,795.74 2,795.74 2,793.75 2,793.75 0.0K
12:18 2,793.40 2,793.40 2,792.89 2,793.32 0.0K
12:19 2,793.30 2,794.69 2,793.30 2,794.69 0.0K
12:20 2,794.62 2,794.95 2,794.59 2,794.71 0.0K
12:21 2,794.70 2,794.72 2,791.81 2,791.81 0.0K
12:22 2,791.47 2,791.47 2,790.50 2,790.50 0.0K
12:23 2,790.83 2,790.83 2,790.49 2,790.56 0.0K
12:24 2,790.41 2,791.67 2,790.35 2,791.67 0.0K
12:25 2,791.74 2,791.92 2,791.55 2,791.55 0.0K
12:26 2,791.47 2,791.68 2,791.28 2,791.68 0.0K
12:27 2,791.70 2,791.96 2,791.53 2,791.57 0.0K
12:28 2,791.53 2,791.58 2,791.18 2,791.27 0.0K
12:29 2,791.30 2,791.48 2,791.12 2,791.46 0.0K
12:30 2,791.58 2,791.84 2,790.99 2,791.74 0.0K
12:31 2,791.68 2,792.51 2,791.56 2,792.51 0.0K
12:32 2,792.60 2,793.52 2,792.56 2,793.52 0.0K
12:33 2,793.51 2,793.51 2,792.50 2,792.53 0.0K
12:34 2,792.56 2,792.73 2,792.15 2,792.15 0.0K
12:35 2,792.09 2,792.18 2,791.80 2,791.80 0.0K
12:36 2,791.81 2,791.87 2,791.02 2,791.02 0.0K
12:37 2,791.01 2,791.01 2,790.43 2,790.67 0.0K
12:38 2,790.97 2,790.97 2,790.53 2,790.91 0.0K
12:39 2,790.87 2,790.87 2,790.26 2,790.28 0.0K
12:40 2,790.12 2,790.67 2,790.12 2,790.60 0.0K
12:41 2,790.70 2,791.46 2,790.70 2,791.46 0.0K
12:42 2,791.51 2,791.57 2,791.23 2,791.57 0.0K
12:43 2,791.56 2,791.56 2,791.06 2,791.17 0.0K
12:44 2,791.24 2,792.93 2,791.24 2,792.93 0.0K
12:45 2,792.89 2,792.94 2,792.73 2,792.77 0.0K
12:46 2,792.88 2,793.10 2,792.76 2,792.76 0.0K
12:47 2,792.72 2,792.72 2,790.82 2,790.82 0.0K
12:48 2,791.03 2,791.77 2,791.03 2,791.61 0.0K
12:49 2,791.52 2,792.09 2,791.52 2,791.90 0.0K
12:50 2,791.82 2,792.65 2,791.82 2,792.61 0.0K
12:51 2,792.36 2,792.36 2,791.61 2,792.25 0.0K
12:52 2,792.21 2,793.03 2,792.21 2,793.03 0.0K
12:53 2,793.09 2,793.26 2,792.69 2,792.73 0.0K
12:54 2,792.73 2,793.91 2,792.73 2,793.62 0.0K
12:55 2,793.38 2,793.38 2,792.80 2,792.80 0.0K
12:56 2,792.79 2,793.81 2,792.79 2,793.81 0.0K
12:57 2,794.18 2,794.31 2,794.04 2,794.31 0.0K
12:58 2,794.52 2,795.05 2,794.52 2,794.91 0.0K
12:59 2,794.99 2,795.32 2,794.92 2,795.25 0.0K
13:00 2,795.32 2,795.34 2,795.03 2,795.20 0.0K
13:01 2,795.03 2,795.27 2,794.61 2,794.61 0.0K
13:02 2,794.60 2,794.60 2,793.47 2,793.47 0.0K
13:03 2,793.42 2,793.92 2,793.42 2,793.73 0.0K
13:04 2,793.55 2,793.55 2,792.50 2,792.50 0.0K
13:05 2,792.32 2,792.32 2,791.27 2,791.27 0.0K
13:06 2,791.21 2,791.79 2,791.03 2,791.79 0.0K
13:07 2,791.87 2,791.87 2,790.34 2,790.34 0.0K
13:08 2,790.40 2,791.06 2,790.40 2,790.89 0.0K
13:09 2,790.75 2,792.35 2,790.75 2,792.35 0.0K
13:10 2,792.46 2,792.53 2,792.28 2,792.28 0.0K
13:11 2,792.27 2,792.69 2,792.27 2,792.69 0.0K
13:12 2,792.62 2,792.71 2,792.27 2,792.29 0.0K
13:13 2,792.19 2,792.38 2,791.83 2,792.38 0.0K
13:14 2,792.47 2,792.90 2,792.47 2,792.58 0.0K
13:15 2,792.65 2,793.74 2,792.65 2,793.44 0.0K
13:16 2,793.41 2,793.91 2,793.19 2,793.91 0.0K
13:17 2,794.13 2,794.13 2,793.78 2,794.01 0.0K
13:18 2,794.15 2,794.32 2,793.21 2,793.21 0.0K
13:19 2,793.26 2,793.26 2,792.66 2,792.95 0.0K
13:20 2,792.84 2,792.97 2,792.46 2,792.58 0.0K
13:21 2,792.49 2,792.77 2,792.45 2,792.45 0.0K
13:22 2,792.16 2,792.65 2,792.16 2,792.64 0.0K
13:23 2,792.67 2,793.46 2,792.67 2,793.41 0.0K
13:24 2,793.42 2,793.43 2,792.64 2,792.64 0.0K
13:25 2,792.63 2,792.63 2,791.64 2,791.70 0.0K
13:26 2,791.79 2,792.13 2,791.69 2,792.04 0.0K
13:27 2,791.90 2,792.14 2,791.76 2,791.76 0.0K
13:28 2,791.72 2,791.72 2,791.04 2,791.04 0.0K
13:29 2,791.05 2,791.05 2,790.21 2,790.21 0.0K
13:30 2,790.23 2,792.32 2,790.23 2,792.32 0.0K
13:31 2,792.13 2,792.18 2,791.23 2,791.23 0.0K
13:32 2,791.29 2,791.53 2,790.40 2,790.57 0.0K
13:33 2,790.59 2,791.74 2,790.59 2,791.25 0.0K
13:34 2,791.24 2,791.82 2,791.24 2,791.79 0.0K
13:35 2,791.81 2,791.81 2,791.05 2,791.09 0.0K
13:36 2,790.95 2,790.95 2,789.78 2,789.79 0.0K
13:37 2,789.68 2,789.88 2,789.01 2,789.01 0.0K
13:38 2,789.12 2,789.96 2,789.12 2,789.90 0.0K
13:39 2,789.88 2,790.17 2,789.80 2,790.16 0.0K
13:40 2,790.01 2,790.07 2,789.71 2,789.89 0.0K
13:41 2,790.11 2,790.11 2,789.31 2,789.31 0.0K
13:42 2,789.24 2,789.24 2,787.71 2,787.71 0.0K
13:43 2,787.57 2,787.57 2,787.07 2,787.15 0.0K
13:44 2,787.20 2,789.13 2,787.20 2,789.13 0.0K
13:45 2,789.08 2,790.14 2,788.85 2,790.14 0.0K
13:46 2,790.12 2,790.12 2,789.09 2,789.21 0.0K
13:47 2,789.15 2,789.41 2,789.09 2,789.41 0.0K
13:48 2,789.39 2,789.39 2,789.06 2,789.06 0.0K
13:49 2,788.86 2,789.10 2,788.74 2,789.10 0.0K
13:50 2,789.06 2,789.11 2,788.53 2,788.73 0.0K
13:51 2,788.88 2,789.16 2,788.47 2,789.04 0.0K
13:52 2,789.01 2,789.61 2,789.01 2,789.49 0.0K
13:53 2,789.44 2,789.65 2,789.33 2,789.61 0.0K
13:54 2,789.69 2,789.86 2,789.65 2,789.76 0.0K
13:55 2,789.59 2,789.59 2,789.12 2,789.12 0.0K
13:56 2,788.74 2,789.09 2,788.55 2,788.77 0.0K
13:57 2,788.76 2,788.76 2,787.33 2,787.34 0.0K
13:58 2,787.35 2,788.20 2,787.35 2,788.20 0.0K
13:59 2,788.22 2,788.56 2,788.16 2,788.50 0.0K
14:00 2,788.63 2,789.91 2,788.63 2,789.91 0.0K
14:01 2,790.26 2,790.26 2,789.50 2,789.78 0.0K
14:02 2,789.87 2,789.87 2,788.84 2,789.11 0.0K
14:03 2,789.15 2,789.43 2,789.01 2,789.01 0.0K
14:04 2,788.90 2,789.21 2,788.90 2,789.21 0.0K
14:05 2,789.12 2,789.36 2,788.82 2,789.33 0.0K
14:06 2,789.36 2,789.36 2,788.26 2,788.76 0.0K
14:07 2,788.85 2,789.14 2,788.35 2,788.35 0.0K
14:08 2,788.04 2,788.04 2,787.36 2,787.57 0.0K
14:09 2,787.60 2,787.80 2,787.26 2,787.79 0.0K
14:10 2,787.83 2,789.15 2,787.83 2,789.10 0.0K
14:11 2,789.01 2,789.01 2,788.49 2,788.62 0.0K
14:12 2,788.66 2,788.78 2,787.79 2,787.91 0.0K
14:13 2,788.04 2,788.55 2,788.04 2,788.41 0.0K
14:14 2,788.51 2,788.81 2,788.51 2,788.67 0.0K
14:15 2,788.77 2,789.93 2,788.77 2,789.93 0.0K
14:16 2,789.97 2,790.02 2,789.80 2,789.80 0.0K
14:17 2,789.82 2,789.98 2,789.57 2,789.93 0.0K
14:18 2,789.90 2,790.03 2,789.47 2,789.47 0.0K
14:19 2,789.36 2,790.55 2,789.36 2,790.55 0.0K
14:20 2,790.51 2,791.02 2,790.51 2,791.02 0.0K
14:21 2,790.75 2,790.75 2,790.42 2,790.43 0.0K
14:22 2,790.37 2,790.62 2,790.13 2,790.46 0.0K
14:23 2,790.03 2,790.14 2,789.56 2,789.84 0.0K
14:24 2,789.79 2,789.80 2,788.85 2,788.85 0.0K
14:25 2,788.72 2,789.04 2,788.70 2,788.89 0.0K
14:26 2,788.62 2,788.62 2,786.84 2,786.84 0.0K
14:27 2,786.84 2,787.60 2,786.79 2,787.60 0.0K
14:28 2,787.60 2,788.51 2,787.52 2,788.51 0.0K
14:29 2,788.51 2,788.81 2,788.51 2,788.69 0.0K
14:30 2,788.80 2,790.23 2,788.80 2,790.23 0.0K
14:31 2,790.34 2,791.36 2,790.34 2,791.36 0.0K
14:32 2,791.36 2,791.70 2,791.31 2,791.61 0.0K
14:33 2,791.33 2,791.33 2,790.95 2,791.08 0.0K
14:34 2,791.18 2,791.99 2,791.18 2,791.87 0.0K
14:35 2,791.78 2,791.78 2,791.22 2,791.30 0.0K
14:36 2,791.17 2,791.66 2,791.17 2,791.66 0.0K
14:37 2,791.63 2,792.39 2,791.63 2,792.39 0.0K
14:38 2,792.48 2,793.32 2,792.48 2,793.24 0.0K
14:39 2,793.22 2,793.25 2,793.01 2,793.21 0.0K
14:40 2,793.19 2,794.20 2,793.19 2,794.20 0.0K
14:41 2,794.11 2,794.23 2,793.69 2,793.74 0.0K
14:42 2,793.66 2,793.66 2,792.84 2,792.84 0.0K
14:43 2,792.89 2,793.60 2,792.89 2,793.60 0.0K
14:44 2,793.57 2,793.91 2,793.13 2,793.21 0.0K
14:45 2,793.32 2,793.47 2,793.32 2,793.45 0.0K
14:46 2,793.52 2,793.60 2,793.42 2,793.60 0.0K
14:47 2,793.55 2,793.91 2,793.55 2,793.84 0.0K
14:48 2,793.98 2,794.10 2,793.80 2,793.80 0.0K
14:49 2,793.84 2,794.16 2,793.84 2,793.95 0.0K
14:50 2,794.27 2,795.03 2,794.27 2,794.81 0.0K
14:51 2,794.77 2,794.98 2,794.72 2,794.72 0.0K
14:52 2,794.69 2,795.26 2,794.62 2,795.24 0.0K
14:53 2,795.23 2,795.23 2,794.94 2,795.05 0.0K
14:54 2,795.28 2,795.88 2,795.28 2,795.62 0.0K
14:55 2,795.54 2,795.57 2,795.16 2,795.30 0.0K
14:56 2,795.27 2,795.73 2,795.02 2,795.73 0.0K
14:57 2,795.66 2,795.86 2,795.45 2,795.86 0.0K
14:58 2,795.83 2,795.84 2,795.68 2,795.70 0.0K
14:59 2,795.71 2,796.58 2,795.54 2,796.58 0.0K
15:00 2,796.25 2,796.25 2,795.35 2,795.35 0.0K
15:01 2,795.49 2,796.25 2,794.76 2,795.22 0.0K
15:02 2,795.49 2,795.69 2,795.26 2,795.26 0.0K
15:03 2,795.40 2,796.80 2,795.38 2,796.80 0.0K
15:04 2,796.77 2,796.77 2,796.36 2,796.42 0.0K
15:05 2,796.39 2,796.77 2,796.31 2,796.77 0.0K
15:06 2,796.80 2,797.62 2,796.80 2,797.58 0.0K
15:07 2,797.39 2,797.55 2,797.18 2,797.55 0.0K
15:08 2,797.59 2,797.73 2,797.47 2,797.48 0.0K
15:09 2,797.50 2,797.86 2,797.50 2,797.86 0.0K
15:10 2,797.84 2,797.92 2,797.38 2,797.38 0.0K
15:11 2,797.27 2,797.52 2,797.25 2,797.52 0.0K
15:12 2,797.34 2,797.34 2,796.49 2,797.14 0.0K
15:13 2,797.07 2,797.56 2,797.07 2,797.37 0.0K
15:14 2,797.29 2,797.29 2,796.48 2,796.48 0.0K
15:15 2,796.52 2,797.26 2,796.37 2,797.22 0.0K
15:16 2,797.21 2,798.55 2,796.95 2,798.55 0.0K
15:17 2,798.88 2,799.34 2,798.88 2,799.00 0.0K
15:18 2,798.83 2,799.15 2,798.56 2,799.15 0.0K
15:19 2,799.11 2,799.11 2,798.74 2,798.74 0.0K
15:20 2,798.69 2,798.88 2,798.50 2,798.88 0.0K
15:21 2,798.95 2,798.96 2,798.66 2,798.96 0.0K
15:22 2,799.00 2,799.23 2,798.98 2,799.23 0.0K
15:23 2,799.29 2,799.29 2,798.96 2,798.96 0.0K
15:24 2,798.87 2,799.17 2,798.79 2,798.84 0.0K
15:25 2,798.52 2,798.59 2,798.33 2,798.33 0.0K
15:26 2,798.32 2,798.32 2,797.67 2,797.67 0.0K
15:27 2,797.70 2,797.78 2,797.67 2,797.71 0.0K
15:28 2,797.77 2,797.78 2,797.58 2,797.78 0.0K
15:29 2,797.92 2,797.92 2,796.62 2,796.67 0.0K
15:30 2,796.80 2,796.90 2,796.25 2,796.25 0.0K
15:31 2,796.15 2,796.15 2,794.65 2,794.79 0.0K
15:32 2,794.92 2,795.04 2,794.42 2,794.61 0.0K
15:33 2,794.51 2,794.76 2,794.50 2,794.76 0.0K
15:34 2,794.91 2,796.31 2,794.91 2,796.31 0.0K
15:35 2,796.50 2,797.73 2,796.50 2,797.73 0.0K
15:36 2,797.78 2,798.20 2,797.78 2,798.20 0.0K
15:37 2,798.32 2,798.45 2,797.91 2,797.91 0.0K
15:38 2,798.03 2,798.29 2,798.03 2,798.20 0.0K
15:39 2,798.20 2,798.35 2,797.85 2,798.14 0.0K
15:40 2,798.19 2,798.29 2,797.78 2,797.91 0.0K
15:41 2,797.85 2,797.99 2,797.78 2,797.99 0.0K
15:42 2,798.07 2,798.60 2,798.04 2,798.48 0.0K
15:43 2,798.43 2,798.43 2,797.15 2,797.16 0.0K
15:44 2,797.20 2,797.67 2,797.20 2,797.67 0.0K
15:45 2,797.66 2,797.83 2,797.51 2,797.79 0.0K
15:46 2,798.31 2,799.37 2,798.20 2,799.31 0.0K
15:47 2,799.31 2,799.40 2,797.71 2,797.94 0.0K
15:48 2,798.14 2,799.08 2,798.14 2,798.36 0.0K
15:49 2,798.29 2,798.69 2,798.13 2,798.59 0.0K
15:50 2,800.72 2,800.72 2,796.74 2,797.40 0.0K
15:51 2,797.63 2,798.20 2,797.34 2,797.44 0.0K
15:52 2,797.19 2,797.40 2,796.79 2,797.38 0.0K
15:53 2,797.04 2,797.04 2,796.04 2,796.38 0.0K
15:54 2,796.91 2,797.87 2,796.91 2,797.87 0.0K
15:55 2,798.78 2,802.16 2,798.78 2,801.51 0.0K
15:56 2,801.00 2,801.00 2,799.41 2,799.41 0.0K
15:57 2,799.36 2,799.63 2,798.32 2,798.47 0.0K
15:58 2,798.70 2,798.83 2,798.26 2,798.83 0.0K
15:59 2,799.22 2,800.20 2,798.70 2,799.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available