DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,816.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,783.61 2,783.61 2,779.52 2,780.09 0.0K
09:31 2,779.90 2,781.44 2,779.27 2,780.65 0.0K
09:32 2,781.81 2,784.68 2,781.81 2,784.66 0.0K
09:33 2,784.24 2,786.34 2,784.02 2,784.02 0.0K
09:34 2,783.48 2,784.69 2,783.48 2,784.69 0.0K
09:35 2,784.67 2,788.32 2,784.67 2,788.32 0.0K
09:36 2,788.63 2,790.03 2,788.63 2,789.99 0.0K
09:37 2,790.24 2,790.24 2,788.65 2,789.18 0.0K
09:38 2,788.84 2,790.91 2,788.84 2,790.91 0.0K
09:39 2,790.94 2,790.94 2,788.45 2,788.74 0.0K
09:40 2,789.15 2,792.61 2,789.15 2,792.61 0.0K
09:41 2,792.44 2,792.47 2,789.74 2,789.74 0.0K
09:42 2,789.80 2,790.74 2,789.80 2,789.93 0.0K
09:43 2,790.64 2,791.00 2,787.54 2,787.54 0.0K
09:44 2,787.53 2,788.43 2,787.45 2,788.43 0.0K
09:45 2,789.03 2,789.56 2,786.90 2,787.01 0.0K
09:46 2,786.87 2,788.08 2,786.39 2,788.08 0.0K
09:47 2,788.67 2,790.55 2,788.67 2,790.55 0.0K
09:48 2,791.07 2,793.00 2,791.07 2,792.94 0.0K
09:49 2,793.20 2,793.20 2,792.14 2,792.21 0.0K
09:50 2,791.94 2,791.94 2,790.83 2,791.46 0.0K
09:51 2,791.04 2,791.04 2,788.21 2,788.39 0.0K
09:52 2,788.36 2,788.95 2,787.62 2,788.24 0.0K
09:53 2,787.99 2,788.40 2,787.71 2,787.71 0.0K
09:54 2,787.62 2,788.63 2,787.62 2,788.44 0.0K
09:55 2,788.68 2,788.99 2,787.75 2,787.93 0.0K
09:56 2,787.70 2,787.90 2,787.27 2,787.66 0.0K
09:57 2,788.01 2,788.57 2,787.84 2,787.84 0.0K
09:58 2,787.59 2,787.89 2,787.42 2,787.48 0.0K
09:59 2,787.49 2,787.72 2,787.49 2,787.66 0.0K
10:00 2,787.92 2,789.42 2,787.92 2,789.17 0.0K
10:01 2,789.07 2,789.22 2,788.25 2,789.09 0.0K
10:02 2,788.47 2,788.47 2,786.80 2,786.80 0.0K
10:03 2,786.62 2,786.62 2,785.38 2,785.46 0.0K
10:04 2,785.33 2,785.96 2,784.77 2,785.65 0.0K
10:05 2,785.86 2,785.86 2,784.61 2,784.73 0.0K
10:06 2,784.67 2,784.67 2,783.93 2,783.95 0.0K
10:07 2,783.82 2,784.47 2,783.23 2,784.47 0.0K
10:08 2,784.76 2,786.91 2,784.76 2,786.82 0.0K
10:09 2,786.89 2,786.90 2,785.73 2,785.73 0.0K
10:10 2,785.68 2,785.68 2,784.48 2,784.51 0.0K
10:11 2,784.60 2,785.31 2,784.42 2,784.53 0.0K
10:12 2,784.17 2,784.17 2,783.35 2,783.93 0.0K
10:13 2,783.72 2,784.00 2,782.67 2,784.00 0.0K
10:14 2,784.26 2,785.47 2,784.26 2,785.11 0.0K
10:15 2,785.24 2,785.59 2,784.84 2,785.56 0.0K
10:16 2,785.60 2,785.60 2,784.44 2,785.03 0.0K
10:17 2,784.93 2,785.09 2,784.75 2,785.03 0.0K
10:18 2,785.29 2,785.29 2,784.25 2,784.45 0.0K
10:19 2,784.60 2,785.53 2,784.60 2,785.16 0.0K
10:20 2,784.98 2,785.21 2,784.51 2,784.72 0.0K
10:21 2,784.55 2,785.08 2,784.46 2,784.49 0.0K
10:22 2,784.45 2,785.26 2,784.45 2,785.20 0.0K
10:23 2,785.32 2,785.36 2,784.21 2,784.27 0.0K
10:24 2,784.53 2,784.73 2,784.05 2,784.14 0.0K
10:25 2,784.13 2,784.13 2,782.97 2,782.97 0.0K
10:26 2,782.86 2,782.86 2,781.72 2,781.72 0.0K
10:27 2,781.62 2,781.93 2,781.49 2,781.89 0.0K
10:28 2,782.05 2,782.23 2,782.03 2,782.19 0.0K
10:29 2,782.49 2,782.64 2,781.81 2,781.81 0.0K
10:30 2,781.10 2,781.10 2,779.29 2,779.29 0.0K
10:31 2,779.49 2,779.49 2,778.79 2,778.99 0.0K
10:32 2,778.86 2,778.86 2,778.05 2,778.05 0.0K
10:33 2,778.03 2,778.03 2,776.50 2,777.03 0.0K
10:34 2,777.08 2,777.08 2,776.16 2,776.21 0.0K
10:35 2,775.93 2,776.66 2,775.80 2,776.66 0.0K
10:36 2,776.80 2,776.80 2,775.88 2,775.88 0.0K
10:37 2,775.71 2,775.71 2,774.56 2,774.83 0.0K
10:38 2,774.79 2,775.37 2,774.22 2,774.22 0.0K
10:39 2,774.13 2,774.13 2,773.66 2,774.12 0.0K
10:40 2,774.16 2,774.54 2,773.66 2,773.66 0.0K
10:41 2,773.91 2,774.82 2,773.91 2,774.82 0.0K
10:42 2,774.78 2,775.72 2,774.78 2,775.04 0.0K
10:43 2,774.83 2,774.90 2,774.29 2,774.85 0.0K
10:44 2,774.64 2,774.64 2,773.41 2,773.41 0.0K
10:45 2,773.39 2,773.41 2,772.52 2,773.02 0.0K
10:46 2,772.89 2,772.91 2,772.19 2,772.21 0.0K
10:47 2,772.19 2,772.98 2,771.91 2,772.72 0.0K
10:48 2,772.62 2,773.07 2,772.06 2,772.75 0.0K
10:49 2,772.47 2,772.47 2,771.61 2,771.61 0.0K
10:50 2,771.57 2,771.57 2,771.00 2,771.25 0.0K
10:51 2,771.22 2,772.18 2,771.22 2,771.59 0.0K
10:52 2,771.63 2,771.63 2,770.29 2,770.67 0.0K
10:53 2,770.89 2,771.64 2,770.89 2,771.58 0.0K
10:54 2,771.28 2,771.28 2,770.43 2,770.43 0.0K
10:55 2,770.51 2,770.85 2,770.41 2,770.70 0.0K
10:56 2,770.88 2,771.13 2,770.52 2,770.98 0.0K
10:57 2,770.99 2,771.03 2,770.07 2,770.07 0.0K
10:58 2,770.14 2,771.04 2,770.02 2,771.04 0.0K
10:59 2,770.95 2,771.28 2,770.94 2,771.11 0.0K
11:00 2,770.75 2,770.75 2,769.38 2,769.38 0.0K
11:01 2,769.48 2,770.98 2,769.48 2,770.80 0.0K
11:02 2,770.87 2,771.05 2,769.28 2,769.33 0.0K
11:03 2,769.76 2,769.93 2,769.35 2,769.36 0.0K
11:04 2,769.81 2,770.49 2,769.81 2,770.49 0.0K
11:05 2,770.71 2,770.85 2,770.46 2,770.46 0.0K
11:06 2,770.68 2,770.68 2,769.30 2,769.30 0.0K
11:07 2,769.40 2,769.41 2,768.22 2,768.22 0.0K
11:08 2,768.22 2,768.71 2,767.87 2,768.40 0.0K
11:09 2,767.97 2,768.31 2,767.41 2,768.31 0.0K
11:10 2,768.26 2,768.87 2,768.17 2,768.58 0.0K
11:11 2,768.31 2,768.31 2,766.81 2,766.81 0.0K
11:12 2,766.94 2,768.22 2,766.94 2,768.22 0.0K
11:13 2,768.27 2,768.27 2,767.25 2,767.29 0.0K
11:14 2,767.29 2,767.59 2,767.29 2,767.59 0.0K
11:15 2,767.76 2,767.79 2,767.21 2,767.22 0.0K
11:16 2,767.26 2,767.26 2,765.87 2,766.25 0.0K
11:17 2,766.72 2,766.92 2,766.33 2,766.71 0.0K
11:18 2,766.73 2,767.06 2,766.32 2,767.06 0.0K
11:19 2,767.12 2,767.40 2,766.79 2,766.79 0.0K
11:20 2,766.88 2,767.85 2,766.85 2,767.85 0.0K
11:21 2,767.93 2,768.64 2,767.93 2,768.09 0.0K
11:22 2,768.16 2,768.16 2,767.33 2,767.66 0.0K
11:23 2,767.65 2,768.18 2,767.65 2,768.09 0.0K
11:24 2,768.42 2,768.81 2,768.40 2,768.71 0.0K
11:25 2,768.71 2,769.55 2,768.67 2,769.55 0.0K
11:26 2,769.54 2,769.90 2,769.39 2,769.90 0.0K
11:27 2,769.87 2,770.65 2,769.87 2,770.65 0.0K
11:28 2,770.68 2,771.03 2,770.68 2,771.02 0.0K
11:29 2,770.95 2,770.95 2,770.58 2,770.64 0.0K
11:30 2,770.67 2,771.55 2,770.63 2,770.94 0.0K
11:31 2,771.00 2,771.00 2,769.91 2,770.09 0.0K
11:32 2,770.41 2,771.43 2,770.32 2,771.39 0.0K
11:33 2,771.41 2,771.53 2,770.96 2,770.96 0.0K
11:34 2,771.00 2,771.28 2,770.81 2,771.28 0.0K
11:35 2,771.62 2,772.04 2,771.62 2,771.97 0.0K
11:36 2,771.95 2,772.84 2,771.95 2,772.84 0.0K
11:37 2,772.91 2,773.33 2,772.91 2,773.30 0.0K
11:38 2,773.35 2,774.62 2,773.35 2,774.62 0.0K
11:39 2,774.62 2,775.23 2,774.49 2,775.18 0.0K
11:40 2,775.25 2,776.55 2,775.25 2,776.55 0.0K
11:41 2,776.31 2,776.49 2,775.94 2,776.48 0.0K
11:42 2,776.36 2,776.84 2,776.36 2,776.84 0.0K
11:43 2,776.81 2,777.18 2,776.81 2,777.09 0.0K
11:44 2,777.10 2,778.16 2,777.10 2,777.97 0.0K
11:45 2,778.06 2,778.20 2,777.41 2,777.41 0.0K
11:46 2,777.45 2,778.04 2,777.44 2,778.04 0.0K
11:47 2,778.07 2,778.32 2,777.96 2,777.98 0.0K
11:48 2,777.82 2,777.82 2,777.37 2,777.51 0.0K
11:49 2,777.60 2,778.30 2,777.60 2,778.30 0.0K
11:50 2,778.33 2,779.12 2,778.33 2,779.07 0.0K
11:51 2,779.00 2,779.00 2,778.74 2,778.84 0.0K
11:52 2,778.83 2,778.87 2,778.36 2,778.74 0.0K
11:53 2,778.80 2,779.67 2,778.80 2,779.67 0.0K
11:54 2,779.65 2,779.65 2,779.05 2,779.12 0.0K
11:55 2,779.21 2,779.60 2,779.21 2,779.40 0.0K
11:56 2,779.38 2,779.38 2,778.58 2,778.71 0.0K
11:57 2,778.72 2,778.74 2,778.14 2,778.16 0.0K
11:58 2,778.14 2,778.20 2,777.88 2,778.15 0.0K
11:59 2,778.28 2,778.38 2,778.21 2,778.29 0.0K
12:00 2,778.29 2,779.00 2,778.29 2,779.00 0.0K
12:01 2,779.00 2,779.49 2,778.92 2,779.49 0.0K
12:02 2,779.55 2,779.69 2,779.05 2,779.05 0.0K
12:03 2,779.02 2,779.25 2,779.01 2,779.24 0.0K
12:04 2,779.15 2,779.49 2,779.13 2,779.48 0.0K
12:05 2,779.46 2,779.46 2,778.69 2,779.09 0.0K
12:06 2,779.15 2,779.99 2,779.15 2,779.99 0.0K
12:07 2,779.95 2,779.95 2,779.34 2,779.34 0.0K
12:08 2,779.36 2,779.36 2,779.00 2,779.14 0.0K
12:09 2,779.21 2,779.21 2,778.60 2,779.00 0.0K
12:10 2,779.02 2,779.04 2,778.56 2,778.56 0.0K
12:11 2,778.64 2,780.55 2,778.57 2,780.46 0.0K
12:12 2,780.28 2,780.94 2,779.86 2,780.61 0.0K
12:13 2,780.78 2,782.00 2,780.78 2,781.63 0.0K
12:14 2,781.32 2,781.79 2,781.32 2,781.57 0.0K
12:15 2,781.49 2,781.49 2,781.16 2,781.30 0.0K
12:16 2,781.29 2,781.29 2,779.83 2,780.31 0.0K
12:17 2,780.17 2,780.87 2,779.72 2,779.81 0.0K
12:18 2,779.63 2,779.63 2,779.03 2,779.31 0.0K
12:19 2,779.08 2,779.08 2,778.32 2,778.98 0.0K
12:20 2,778.93 2,779.72 2,778.93 2,779.61 0.0K
12:21 2,779.61 2,779.81 2,779.52 2,779.59 0.0K
12:22 2,779.52 2,779.52 2,778.53 2,778.56 0.0K
12:23 2,778.60 2,778.69 2,778.49 2,778.56 0.0K
12:24 2,778.43 2,778.43 2,777.57 2,777.57 0.0K
12:25 2,777.47 2,777.85 2,777.33 2,777.85 0.0K
12:26 2,777.88 2,778.10 2,777.04 2,777.04 0.0K
12:27 2,777.10 2,777.10 2,776.57 2,776.58 0.0K
12:28 2,776.56 2,776.56 2,775.87 2,776.13 0.0K
12:29 2,776.11 2,776.18 2,775.46 2,775.46 0.0K
12:30 2,775.55 2,776.10 2,775.42 2,776.10 0.0K
12:31 2,776.12 2,776.22 2,775.92 2,776.22 0.0K
12:32 2,776.34 2,776.64 2,775.98 2,775.98 0.0K
12:33 2,775.88 2,775.93 2,775.30 2,775.30 0.0K
12:34 2,775.20 2,775.21 2,775.00 2,775.11 0.0K
12:35 2,775.19 2,775.19 2,774.58 2,774.77 0.0K
12:36 2,774.87 2,775.23 2,774.87 2,774.97 0.0K
12:37 2,774.96 2,775.48 2,774.70 2,775.48 0.0K
12:38 2,775.57 2,775.94 2,775.57 2,775.93 0.0K
12:39 2,776.03 2,776.03 2,774.87 2,774.87 0.0K
12:40 2,775.01 2,775.03 2,774.65 2,774.65 0.0K
12:41 2,774.67 2,775.04 2,774.67 2,774.74 0.0K
12:42 2,774.67 2,774.67 2,774.25 2,774.25 0.0K
12:43 2,774.07 2,774.61 2,773.79 2,774.61 0.0K
12:44 2,774.68 2,774.74 2,774.24 2,774.24 0.0K
12:45 2,774.26 2,774.26 2,773.79 2,773.79 0.0K
12:46 2,773.74 2,774.54 2,773.74 2,774.54 0.0K
12:47 2,774.56 2,774.76 2,774.22 2,774.76 0.0K
12:48 2,774.83 2,775.05 2,774.82 2,774.90 0.0K
12:49 2,774.84 2,775.69 2,774.83 2,775.69 0.0K
12:50 2,775.70 2,776.35 2,775.70 2,776.16 0.0K
12:51 2,776.10 2,776.33 2,776.09 2,776.33 0.0K
12:52 2,776.36 2,776.91 2,776.36 2,776.91 0.0K
12:53 2,776.94 2,776.98 2,776.57 2,776.57 0.0K
12:54 2,776.53 2,776.68 2,776.37 2,776.68 0.0K
12:55 2,776.85 2,777.68 2,776.85 2,777.68 0.0K
12:56 2,777.79 2,778.46 2,777.79 2,778.46 0.0K
12:57 2,778.55 2,778.55 2,777.98 2,778.03 0.0K
12:58 2,778.06 2,778.12 2,777.79 2,777.86 0.0K
12:59 2,777.84 2,778.35 2,777.74 2,778.35 0.0K
13:00 2,777.30 2,777.30 2,775.77 2,776.00 0.0K
13:01 2,776.18 2,778.11 2,776.18 2,777.96 0.0K
13:02 2,778.85 2,780.90 2,778.85 2,780.90 0.0K
13:03 2,781.01 2,782.52 2,781.01 2,782.52 0.0K
13:04 2,782.60 2,782.94 2,782.60 2,782.94 0.0K
13:05 2,782.99 2,783.14 2,782.56 2,782.56 0.0K
13:06 2,782.66 2,782.66 2,782.20 2,782.20 0.0K
13:07 2,782.31 2,782.44 2,782.13 2,782.44 0.0K
13:08 2,782.53 2,782.69 2,782.18 2,782.22 0.0K
13:09 2,782.17 2,782.17 2,781.93 2,782.11 0.0K
13:10 2,782.30 2,782.39 2,782.01 2,782.01 0.0K
13:11 2,782.00 2,782.13 2,781.08 2,781.08 0.0K
13:12 2,780.99 2,781.40 2,780.92 2,781.06 0.0K
13:13 2,780.96 2,780.96 2,780.66 2,780.93 0.0K
13:14 2,781.01 2,781.09 2,780.79 2,780.95 0.0K
13:15 2,780.91 2,781.14 2,780.75 2,780.82 0.0K
13:16 2,780.77 2,780.86 2,780.54 2,780.60 0.0K
13:17 2,780.55 2,780.55 2,780.19 2,780.36 0.0K
13:18 2,780.32 2,780.32 2,779.42 2,779.42 0.0K
13:19 2,779.36 2,779.36 2,778.81 2,778.95 0.0K
13:20 2,778.94 2,779.34 2,778.94 2,779.34 0.0K
13:21 2,779.31 2,779.40 2,779.14 2,779.18 0.0K
13:22 2,779.12 2,779.12 2,778.41 2,778.46 0.0K
13:23 2,778.73 2,778.73 2,777.84 2,777.97 0.0K
13:24 2,777.98 2,778.52 2,777.98 2,778.52 0.0K
13:25 2,778.54 2,778.90 2,778.29 2,778.29 0.0K
13:26 2,778.40 2,778.50 2,777.98 2,777.98 0.0K
13:27 2,778.11 2,778.11 2,777.73 2,777.73 0.0K
13:28 2,777.63 2,777.63 2,777.32 2,777.32 0.0K
13:29 2,777.33 2,777.61 2,777.28 2,777.61 0.0K
13:30 2,777.62 2,777.66 2,777.26 2,777.39 0.0K
13:31 2,777.42 2,777.69 2,777.37 2,777.67 0.0K
13:32 2,777.70 2,778.57 2,777.70 2,778.57 0.0K
13:33 2,778.59 2,779.01 2,778.59 2,778.96 0.0K
13:34 2,778.95 2,779.10 2,778.79 2,778.84 0.0K
13:35 2,778.74 2,778.83 2,778.50 2,778.70 0.0K
13:36 2,778.87 2,778.90 2,778.38 2,778.38 0.0K
13:37 2,778.38 2,778.63 2,778.37 2,778.56 0.0K
13:38 2,778.52 2,778.52 2,777.89 2,777.89 0.0K
13:39 2,778.04 2,779.00 2,778.04 2,779.00 0.0K
13:40 2,779.26 2,779.56 2,779.17 2,779.56 0.0K
13:41 2,779.45 2,779.62 2,779.39 2,779.62 0.0K
13:42 2,779.57 2,779.66 2,779.06 2,779.19 0.0K
13:43 2,779.26 2,779.27 2,778.86 2,779.08 0.0K
13:44 2,779.22 2,779.24 2,778.99 2,779.10 0.0K
13:45 2,779.10 2,779.38 2,778.96 2,779.27 0.0K
13:46 2,779.28 2,779.28 2,779.06 2,779.16 0.0K
13:47 2,779.11 2,779.11 2,778.72 2,778.83 0.0K
13:48 2,778.80 2,779.63 2,778.76 2,779.59 0.0K
13:49 2,779.56 2,779.98 2,779.38 2,779.38 0.0K
13:50 2,779.25 2,779.27 2,778.99 2,779.24 0.0K
13:51 2,779.24 2,779.24 2,778.84 2,778.98 0.0K
13:52 2,779.01 2,779.03 2,778.25 2,778.25 0.0K
13:53 2,778.11 2,778.11 2,777.75 2,777.78 0.0K
13:54 2,777.77 2,777.83 2,777.35 2,777.38 0.0K
13:55 2,777.42 2,777.42 2,777.19 2,777.19 0.0K
13:56 2,777.13 2,777.13 2,776.80 2,777.11 0.0K
13:57 2,777.16 2,777.95 2,777.16 2,777.91 0.0K
13:58 2,777.92 2,778.70 2,777.92 2,778.63 0.0K
13:59 2,778.60 2,779.09 2,778.56 2,779.06 0.0K
14:00 2,778.99 2,778.99 2,778.51 2,778.51 0.0K
14:01 2,778.42 2,778.48 2,778.21 2,778.45 0.0K
14:02 2,778.75 2,779.82 2,778.75 2,779.49 0.0K
14:03 2,779.38 2,779.38 2,778.93 2,779.11 0.0K
14:04 2,779.12 2,779.12 2,778.82 2,778.82 0.0K
14:05 2,778.69 2,778.69 2,778.19 2,778.28 0.0K
14:06 2,778.31 2,778.58 2,778.17 2,778.18 0.0K
14:07 2,778.19 2,778.21 2,777.95 2,778.20 0.0K
14:08 2,778.26 2,778.65 2,778.23 2,778.60 0.0K
14:09 2,778.69 2,778.90 2,778.55 2,778.55 0.0K
14:10 2,778.59 2,778.93 2,778.59 2,778.78 0.0K
14:11 2,778.79 2,778.84 2,778.67 2,778.82 0.0K
14:12 2,778.86 2,778.93 2,778.35 2,778.35 0.0K
14:13 2,778.33 2,778.42 2,778.07 2,778.07 0.0K
14:14 2,778.02 2,778.70 2,778.02 2,778.66 0.0K
14:15 2,778.59 2,778.59 2,778.16 2,778.31 0.0K
14:16 2,778.33 2,779.22 2,778.33 2,779.14 0.0K
14:17 2,779.19 2,779.89 2,779.19 2,779.89 0.0K
14:18 2,779.84 2,779.93 2,779.71 2,779.91 0.0K
14:19 2,779.79 2,779.96 2,779.66 2,779.94 0.0K
14:20 2,780.03 2,780.09 2,779.07 2,779.09 0.0K
14:21 2,779.01 2,779.43 2,779.01 2,779.43 0.0K
14:22 2,779.55 2,780.75 2,779.55 2,780.75 0.0K
14:23 2,780.91 2,780.91 2,780.34 2,780.34 0.0K
14:24 2,780.32 2,780.49 2,780.28 2,780.39 0.0K
14:25 2,780.45 2,780.82 2,780.43 2,780.82 0.0K
14:26 2,780.85 2,781.05 2,780.77 2,780.80 0.0K
14:27 2,780.85 2,780.99 2,780.68 2,780.77 0.0K
14:28 2,780.70 2,781.24 2,780.66 2,781.07 0.0K
14:29 2,780.98 2,781.47 2,780.98 2,781.47 0.0K
14:30 2,781.49 2,782.44 2,781.44 2,782.44 0.0K
14:31 2,782.50 2,782.86 2,782.50 2,782.77 0.0K
14:32 2,782.76 2,782.76 2,782.51 2,782.56 0.0K
14:33 2,782.50 2,783.35 2,782.48 2,783.35 0.0K
14:34 2,783.22 2,783.42 2,783.05 2,783.42 0.0K
14:35 2,783.40 2,783.88 2,783.40 2,783.80 0.0K
14:36 2,783.82 2,784.14 2,783.82 2,784.01 0.0K
14:37 2,783.97 2,784.05 2,783.75 2,783.75 0.0K
14:38 2,783.82 2,783.82 2,783.43 2,783.47 0.0K
14:39 2,783.43 2,783.46 2,782.67 2,782.67 0.0K
14:40 2,782.73 2,783.59 2,782.73 2,783.57 0.0K
14:41 2,783.54 2,783.65 2,783.24 2,783.65 0.0K
14:42 2,783.73 2,783.83 2,783.61 2,783.67 0.0K
14:43 2,783.64 2,783.93 2,783.64 2,783.68 0.0K
14:44 2,783.84 2,784.19 2,783.84 2,784.13 0.0K
14:45 2,784.19 2,784.43 2,784.19 2,784.28 0.0K
14:46 2,784.39 2,784.55 2,784.08 2,784.08 0.0K
14:47 2,784.09 2,784.20 2,783.46 2,783.46 0.0K
14:48 2,783.45 2,783.82 2,783.45 2,783.82 0.0K
14:49 2,783.81 2,783.91 2,783.62 2,783.91 0.0K
14:50 2,783.97 2,784.86 2,783.90 2,784.76 0.0K
14:51 2,784.65 2,784.65 2,783.98 2,784.06 0.0K
14:52 2,784.07 2,784.98 2,784.07 2,784.98 0.0K
14:53 2,785.04 2,785.53 2,785.04 2,785.40 0.0K
14:54 2,785.40 2,785.64 2,785.34 2,785.40 0.0K
14:55 2,785.24 2,785.27 2,785.02 2,785.26 0.0K
14:56 2,785.36 2,786.23 2,785.33 2,786.23 0.0K
14:57 2,786.09 2,787.09 2,786.01 2,787.08 0.0K
14:58 2,787.14 2,787.20 2,786.71 2,786.71 0.0K
14:59 2,786.72 2,786.86 2,786.51 2,786.67 0.0K
15:00 2,786.74 2,787.65 2,786.74 2,787.65 0.0K
15:01 2,787.71 2,787.78 2,787.66 2,787.66 0.0K
15:02 2,787.58 2,787.58 2,787.16 2,787.19 0.0K
15:03 2,787.33 2,787.51 2,787.33 2,787.42 0.0K
15:04 2,787.51 2,787.51 2,786.92 2,787.01 0.0K
15:05 2,787.00 2,787.79 2,787.00 2,787.66 0.0K
15:06 2,787.37 2,787.37 2,787.13 2,787.13 0.0K
15:07 2,786.91 2,787.43 2,786.91 2,787.30 0.0K
15:08 2,787.33 2,787.33 2,786.48 2,786.57 0.0K
15:09 2,786.55 2,786.64 2,786.22 2,786.39 0.0K
15:10 2,786.52 2,787.05 2,786.52 2,786.61 0.0K
15:11 2,786.69 2,786.73 2,786.52 2,786.52 0.0K
15:12 2,786.51 2,786.72 2,786.37 2,786.58 0.0K
15:13 2,786.58 2,787.11 2,786.58 2,787.11 0.0K
15:14 2,787.15 2,787.15 2,786.55 2,786.55 0.0K
15:15 2,786.60 2,787.32 2,786.60 2,787.27 0.0K
15:16 2,787.31 2,788.55 2,787.31 2,788.52 0.0K
15:17 2,788.46 2,788.46 2,787.95 2,787.97 0.0K
15:18 2,787.92 2,788.00 2,787.02 2,787.02 0.0K
15:19 2,787.03 2,787.21 2,786.68 2,787.16 0.0K
15:20 2,787.27 2,787.27 2,786.43 2,786.46 0.0K
15:21 2,786.46 2,786.58 2,785.82 2,785.82 0.0K
15:22 2,785.71 2,785.71 2,785.34 2,785.40 0.0K
15:23 2,785.51 2,785.51 2,784.76 2,784.76 0.0K
15:24 2,784.87 2,785.42 2,784.87 2,785.42 0.0K
15:25 2,785.56 2,785.56 2,784.99 2,785.03 0.0K
15:26 2,784.87 2,784.87 2,783.85 2,784.04 0.0K
15:27 2,784.04 2,784.04 2,783.41 2,783.42 0.0K
15:28 2,783.46 2,783.64 2,783.31 2,783.60 0.0K
15:29 2,783.51 2,783.51 2,782.88 2,782.91 0.0K
15:30 2,782.96 2,783.26 2,782.56 2,783.26 0.0K
15:31 2,783.06 2,783.06 2,782.40 2,782.61 0.0K
15:32 2,782.58 2,782.58 2,782.37 2,782.43 0.0K
15:33 2,782.28 2,783.76 2,782.28 2,783.76 0.0K
15:34 2,783.74 2,783.97 2,783.34 2,783.46 0.0K
15:35 2,783.49 2,784.25 2,783.49 2,784.25 0.0K
15:36 2,784.25 2,784.25 2,782.84 2,782.84 0.0K
15:37 2,782.83 2,782.84 2,781.39 2,781.39 0.0K
15:38 2,781.24 2,781.33 2,780.98 2,781.32 0.0K
15:39 2,781.36 2,781.36 2,780.45 2,780.45 0.0K
15:40 2,780.35 2,780.65 2,780.16 2,780.43 0.0K
15:41 2,780.68 2,781.60 2,780.68 2,781.60 0.0K
15:42 2,781.72 2,782.13 2,781.72 2,782.03 0.0K
15:43 2,781.97 2,782.97 2,781.97 2,782.97 0.0K
15:44 2,783.00 2,784.25 2,783.00 2,784.25 0.0K
15:45 2,784.35 2,785.12 2,784.35 2,785.12 0.0K
15:46 2,785.24 2,785.34 2,784.78 2,784.80 0.0K
15:47 2,784.68 2,784.68 2,783.80 2,784.53 0.0K
15:48 2,784.38 2,784.38 2,783.35 2,783.39 0.0K
15:49 2,783.38 2,784.02 2,783.20 2,784.02 0.0K
15:50 2,785.09 2,786.70 2,784.63 2,785.78 0.0K
15:51 2,786.29 2,787.05 2,785.80 2,786.10 0.0K
15:52 2,785.98 2,786.15 2,785.67 2,786.08 0.0K
15:53 2,786.06 2,786.06 2,785.61 2,785.71 0.0K
15:54 2,785.88 2,787.27 2,785.88 2,787.27 0.0K
15:55 2,788.79 2,789.72 2,787.70 2,788.42 0.0K
15:56 2,788.93 2,789.30 2,788.57 2,788.57 0.0K
15:57 2,788.64 2,789.16 2,788.50 2,788.87 0.0K
15:58 2,788.70 2,788.70 2,787.53 2,787.53 0.0K
15:59 2,787.68 2,787.68 2,786.96 2,786.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available