DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,816.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,796.75 2,797.52 2,796.24 2,797.52 0.0K
09:31 2,797.66 2,798.02 2,795.94 2,795.94 0.0K
09:32 2,796.40 2,798.34 2,796.40 2,798.27 0.0K
09:33 2,798.46 2,801.35 2,798.46 2,801.18 0.0K
09:34 2,800.99 2,804.43 2,800.99 2,804.30 0.0K
09:35 2,804.23 2,805.47 2,803.61 2,805.44 0.0K
09:36 2,805.88 2,807.57 2,805.88 2,806.24 0.0K
09:37 2,806.18 2,806.34 2,805.56 2,806.12 0.0K
09:38 2,805.49 2,805.54 2,804.98 2,804.98 0.0K
09:39 2,805.11 2,805.98 2,805.11 2,805.54 0.0K
09:40 2,806.27 2,806.75 2,806.08 2,806.54 0.0K
09:41 2,806.70 2,808.36 2,806.70 2,808.35 0.0K
09:42 2,808.39 2,810.23 2,808.37 2,809.88 0.0K
09:43 2,809.60 2,810.85 2,809.60 2,810.85 0.0K
09:44 2,810.75 2,811.32 2,810.28 2,811.32 0.0K
09:45 2,810.67 2,811.34 2,810.39 2,811.28 0.0K
09:46 2,811.07 2,811.99 2,810.78 2,811.96 0.0K
09:47 2,811.97 2,813.04 2,811.97 2,812.79 0.0K
09:48 2,812.98 2,813.62 2,812.98 2,813.19 0.0K
09:49 2,813.24 2,813.67 2,813.15 2,813.67 0.0K
09:50 2,813.66 2,813.66 2,813.22 2,813.50 0.0K
09:51 2,812.46 2,813.06 2,812.33 2,812.89 0.0K
09:52 2,812.94 2,813.24 2,812.12 2,812.12 0.0K
09:53 2,812.10 2,812.98 2,812.10 2,812.98 0.0K
09:54 2,813.19 2,814.18 2,813.19 2,813.52 0.0K
09:55 2,813.62 2,813.88 2,813.02 2,813.69 0.0K
09:56 2,813.64 2,813.64 2,812.52 2,812.99 0.0K
09:57 2,813.30 2,813.57 2,812.90 2,812.90 0.0K
09:58 2,812.82 2,813.43 2,812.82 2,813.32 0.0K
09:59 2,813.41 2,814.64 2,813.40 2,814.64 0.0K
10:00 2,814.54 2,817.29 2,814.54 2,816.34 0.0K
10:01 2,816.19 2,816.19 2,814.08 2,814.08 0.0K
10:02 2,813.89 2,814.12 2,811.26 2,811.26 0.0K
10:03 2,811.27 2,811.73 2,810.79 2,810.89 0.0K
10:04 2,810.90 2,811.84 2,810.88 2,811.84 0.0K
10:05 2,811.75 2,812.15 2,811.53 2,811.99 0.0K
10:06 2,811.96 2,812.10 2,811.79 2,812.10 0.0K
10:07 2,812.07 2,812.07 2,810.87 2,811.32 0.0K
10:08 2,811.37 2,811.61 2,810.99 2,811.37 0.0K
10:09 2,810.74 2,810.93 2,809.89 2,810.93 0.0K
10:10 2,811.00 2,811.03 2,810.56 2,810.56 0.0K
10:11 2,810.78 2,811.21 2,810.71 2,810.97 0.0K
10:12 2,811.13 2,811.71 2,811.13 2,811.64 0.0K
10:13 2,811.60 2,811.60 2,809.90 2,809.90 0.0K
10:14 2,809.83 2,810.22 2,809.12 2,809.25 0.0K
10:15 2,809.33 2,809.33 2,807.95 2,807.95 0.0K
10:16 2,807.86 2,808.76 2,807.86 2,808.72 0.0K
10:17 2,808.75 2,808.99 2,808.19 2,808.99 0.0K
10:18 2,808.81 2,808.81 2,808.25 2,808.25 0.0K
10:19 2,808.29 2,809.15 2,808.29 2,808.89 0.0K
10:20 2,808.74 2,809.09 2,807.89 2,809.09 0.0K
10:21 2,808.99 2,808.99 2,808.45 2,808.80 0.0K
10:22 2,809.10 2,809.19 2,809.02 2,809.02 0.0K
10:23 2,809.07 2,810.42 2,809.07 2,810.19 0.0K
10:24 2,810.11 2,810.11 2,808.56 2,808.73 0.0K
10:25 2,808.88 2,808.98 2,808.00 2,808.05 0.0K
10:26 2,808.12 2,808.40 2,808.12 2,808.39 0.0K
10:27 2,808.06 2,808.06 2,807.43 2,807.47 0.0K
10:28 2,807.65 2,807.87 2,807.49 2,807.60 0.0K
10:29 2,807.70 2,808.35 2,807.70 2,808.22 0.0K
10:30 2,807.89 2,808.14 2,807.24 2,807.58 0.0K
10:31 2,807.32 2,807.32 2,806.24 2,806.24 0.0K
10:32 2,806.31 2,806.64 2,805.88 2,806.64 0.0K
10:33 2,806.56 2,807.42 2,806.56 2,807.42 0.0K
10:34 2,807.47 2,807.47 2,806.90 2,806.90 0.0K
10:35 2,806.79 2,806.79 2,806.38 2,806.41 0.0K
10:36 2,806.34 2,807.20 2,806.34 2,806.58 0.0K
10:37 2,806.56 2,806.56 2,806.06 2,806.38 0.0K
10:38 2,806.19 2,807.46 2,805.58 2,807.46 0.0K
10:39 2,807.27 2,807.54 2,807.16 2,807.21 0.0K
10:40 2,807.20 2,807.20 2,806.64 2,806.74 0.0K
10:41 2,806.76 2,806.78 2,805.60 2,806.14 0.0K
10:42 2,806.24 2,806.24 2,805.68 2,805.99 0.0K
10:43 2,805.95 2,805.95 2,805.07 2,805.43 0.0K
10:44 2,805.29 2,805.29 2,804.53 2,804.53 0.0K
10:45 2,804.74 2,805.44 2,804.10 2,804.10 0.0K
10:46 2,803.76 2,804.16 2,803.76 2,803.83 0.0K
10:47 2,803.97 2,804.19 2,803.68 2,803.73 0.0K
10:48 2,803.72 2,803.72 2,803.08 2,803.08 0.0K
10:49 2,802.89 2,803.61 2,802.45 2,802.45 0.0K
10:50 2,802.49 2,802.95 2,802.18 2,802.92 0.0K
10:51 2,802.74 2,804.01 2,802.54 2,803.94 0.0K
10:52 2,803.98 2,804.13 2,803.05 2,803.23 0.0K
10:53 2,803.25 2,803.25 2,802.25 2,802.29 0.0K
10:54 2,802.50 2,802.66 2,802.30 2,802.30 0.0K
10:55 2,802.30 2,803.56 2,802.30 2,803.56 0.0K
10:56 2,803.52 2,803.52 2,802.89 2,802.89 0.0K
10:57 2,803.02 2,803.75 2,803.02 2,803.75 0.0K
10:58 2,803.83 2,804.00 2,803.80 2,803.87 0.0K
10:59 2,803.79 2,803.79 2,802.87 2,802.87 0.0K
11:00 2,802.91 2,802.91 2,802.06 2,802.06 0.0K
11:01 2,801.88 2,801.88 2,800.47 2,801.02 0.0K
11:02 2,801.11 2,801.17 2,800.77 2,801.17 0.0K
11:03 2,801.24 2,801.53 2,801.15 2,801.53 0.0K
11:04 2,801.46 2,802.02 2,801.35 2,801.66 0.0K
11:05 2,801.80 2,802.13 2,801.70 2,801.70 0.0K
11:06 2,801.75 2,802.63 2,801.51 2,802.40 0.0K
11:07 2,802.41 2,802.91 2,802.41 2,802.89 0.0K
11:08 2,802.89 2,803.22 2,802.66 2,803.17 0.0K
11:09 2,803.33 2,803.39 2,802.86 2,802.86 0.0K
11:10 2,802.90 2,803.40 2,802.90 2,803.29 0.0K
11:11 2,803.56 2,804.54 2,803.56 2,803.71 0.0K
11:12 2,803.96 2,804.02 2,803.75 2,803.97 0.0K
11:13 2,804.15 2,804.45 2,804.15 2,804.30 0.0K
11:14 2,804.34 2,804.34 2,803.71 2,803.91 0.0K
11:15 2,803.92 2,803.92 2,803.29 2,803.58 0.0K
11:16 2,803.57 2,804.84 2,803.36 2,804.84 0.0K
11:17 2,804.91 2,805.50 2,804.91 2,805.49 0.0K
11:18 2,805.45 2,806.12 2,805.45 2,806.07 0.0K
11:19 2,806.07 2,806.64 2,805.89 2,806.53 0.0K
11:20 2,806.66 2,806.71 2,806.27 2,806.49 0.0K
11:21 2,806.49 2,806.76 2,805.97 2,806.76 0.0K
11:22 2,806.86 2,807.07 2,806.42 2,807.07 0.0K
11:23 2,807.29 2,807.81 2,807.29 2,807.58 0.0K
11:24 2,807.54 2,807.54 2,807.11 2,807.19 0.0K
11:25 2,807.28 2,808.04 2,807.26 2,808.03 0.0K
11:26 2,808.04 2,808.59 2,808.00 2,808.34 0.0K
11:27 2,808.27 2,808.27 2,807.91 2,808.10 0.0K
11:28 2,808.33 2,808.72 2,808.33 2,808.70 0.0K
11:29 2,808.77 2,809.85 2,808.77 2,809.76 0.0K
11:30 2,809.82 2,810.70 2,809.82 2,810.56 0.0K
11:31 2,810.50 2,810.85 2,810.37 2,810.73 0.0K
11:32 2,810.74 2,811.60 2,810.72 2,811.60 0.0K
11:33 2,811.60 2,811.60 2,810.81 2,810.81 0.0K
11:34 2,810.94 2,811.03 2,810.78 2,810.84 0.0K
11:35 2,810.82 2,811.09 2,810.43 2,810.43 0.0K
11:36 2,810.58 2,811.20 2,810.49 2,811.08 0.0K
11:37 2,810.99 2,810.99 2,809.59 2,809.59 0.0K
11:38 2,809.54 2,810.18 2,809.54 2,809.88 0.0K
11:39 2,809.76 2,810.59 2,809.61 2,810.59 0.0K
11:40 2,810.42 2,810.42 2,809.79 2,809.79 0.0K
11:41 2,810.02 2,810.74 2,810.02 2,810.50 0.0K
11:42 2,810.55 2,810.55 2,809.79 2,810.20 0.0K
11:43 2,810.22 2,810.23 2,809.95 2,810.22 0.0K
11:44 2,810.86 2,811.56 2,810.86 2,811.11 0.0K
11:45 2,810.83 2,810.83 2,810.52 2,810.52 0.0K
11:46 2,810.48 2,810.48 2,810.02 2,810.17 0.0K
11:47 2,810.17 2,810.24 2,809.91 2,809.92 0.0K
11:48 2,809.94 2,810.52 2,809.94 2,810.43 0.0K
11:49 2,810.57 2,810.74 2,810.46 2,810.46 0.0K
11:50 2,810.48 2,810.48 2,808.64 2,808.64 0.0K
11:51 2,808.61 2,809.77 2,808.61 2,809.77 0.0K
11:52 2,809.67 2,809.67 2,808.90 2,809.03 0.0K
11:53 2,808.85 2,808.87 2,808.50 2,808.57 0.0K
11:54 2,808.62 2,808.76 2,807.86 2,808.55 0.0K
11:55 2,808.52 2,808.52 2,807.56 2,807.56 0.0K
11:56 2,807.57 2,808.00 2,807.57 2,808.00 0.0K
11:57 2,807.95 2,807.95 2,807.25 2,807.25 0.0K
11:58 2,807.49 2,807.67 2,806.57 2,806.57 0.0K
11:59 2,806.47 2,806.49 2,805.33 2,805.33 0.0K
12:00 2,805.54 2,805.64 2,805.38 2,805.52 0.0K
12:01 2,805.38 2,805.44 2,804.42 2,804.42 0.0K
12:02 2,804.38 2,805.44 2,804.38 2,805.28 0.0K
12:03 2,804.99 2,805.33 2,804.77 2,804.87 0.0K
12:04 2,804.78 2,804.83 2,804.61 2,804.83 0.0K
12:05 2,804.93 2,805.24 2,804.86 2,805.24 0.0K
12:06 2,805.43 2,806.14 2,805.43 2,806.00 0.0K
12:07 2,806.04 2,806.04 2,805.49 2,805.75 0.0K
12:08 2,805.79 2,805.79 2,805.50 2,805.72 0.0K
12:09 2,805.71 2,805.71 2,805.43 2,805.71 0.0K
12:10 2,805.88 2,805.99 2,805.61 2,805.87 0.0K
12:11 2,805.92 2,806.34 2,805.92 2,806.00 0.0K
12:12 2,805.97 2,806.31 2,805.97 2,806.01 0.0K
12:13 2,805.91 2,805.91 2,805.66 2,805.90 0.0K
12:14 2,805.92 2,806.37 2,805.92 2,806.31 0.0K
12:15 2,806.63 2,807.38 2,806.63 2,807.33 0.0K
12:16 2,807.45 2,807.45 2,807.00 2,807.00 0.0K
12:17 2,806.94 2,806.94 2,806.05 2,806.57 0.0K
12:18 2,806.57 2,806.57 2,806.06 2,806.42 0.0K
12:19 2,806.48 2,806.48 2,806.09 2,806.19 0.0K
12:20 2,806.18 2,807.43 2,806.18 2,807.43 0.0K
12:21 2,807.69 2,808.07 2,807.69 2,807.81 0.0K
12:22 2,807.93 2,808.59 2,807.93 2,808.59 0.0K
12:23 2,808.63 2,809.21 2,808.63 2,809.10 0.0K
12:24 2,809.04 2,810.12 2,809.02 2,810.12 0.0K
12:25 2,810.16 2,810.65 2,810.16 2,810.56 0.0K
12:26 2,810.61 2,811.30 2,810.49 2,811.30 0.0K
12:27 2,811.40 2,811.52 2,811.07 2,811.08 0.0K
12:28 2,810.90 2,810.90 2,810.16 2,810.17 0.0K
12:29 2,810.13 2,810.78 2,810.13 2,810.78 0.0K
12:30 2,810.70 2,811.07 2,810.60 2,810.99 0.0K
12:31 2,811.00 2,811.60 2,810.89 2,810.89 0.0K
12:32 2,810.67 2,810.73 2,810.43 2,810.43 0.0K
12:33 2,810.41 2,810.52 2,809.96 2,810.36 0.0K
12:34 2,810.34 2,811.43 2,810.34 2,811.33 0.0K
12:35 2,811.36 2,811.36 2,810.87 2,811.20 0.0K
12:36 2,811.19 2,811.82 2,811.19 2,811.82 0.0K
12:37 2,812.15 2,812.62 2,812.15 2,812.46 0.0K
12:38 2,812.44 2,812.81 2,812.37 2,812.75 0.0K
12:39 2,812.73 2,812.73 2,812.32 2,812.37 0.0K
12:40 2,812.35 2,812.46 2,812.02 2,812.02 0.0K
12:41 2,812.06 2,812.06 2,811.73 2,811.75 0.0K
12:42 2,811.78 2,811.93 2,811.68 2,811.85 0.0K
12:43 2,811.93 2,811.93 2,811.17 2,811.17 0.0K
12:44 2,811.30 2,812.06 2,811.30 2,812.02 0.0K
12:45 2,812.05 2,812.50 2,812.05 2,812.24 0.0K
12:46 2,812.04 2,812.04 2,811.50 2,811.72 0.0K
12:47 2,811.68 2,811.81 2,811.61 2,811.77 0.0K
12:48 2,811.87 2,812.20 2,811.62 2,812.19 0.0K
12:49 2,812.21 2,812.40 2,812.21 2,812.31 0.0K
12:50 2,812.22 2,812.44 2,812.12 2,812.25 0.0K
12:51 2,812.12 2,812.13 2,811.75 2,811.80 0.0K
12:52 2,811.79 2,812.25 2,811.79 2,812.18 0.0K
12:53 2,812.21 2,812.21 2,811.74 2,811.74 0.0K
12:54 2,811.64 2,812.14 2,811.64 2,812.14 0.0K
12:55 2,812.17 2,812.28 2,812.08 2,812.28 0.0K
12:56 2,812.22 2,812.27 2,812.01 2,812.02 0.0K
12:57 2,812.02 2,813.03 2,811.89 2,813.03 0.0K
12:58 2,813.16 2,814.13 2,812.99 2,814.13 0.0K
12:59 2,814.19 2,815.14 2,814.19 2,815.09 0.0K
13:00 2,815.07 2,815.07 2,814.27 2,814.27 0.0K
13:01 2,814.20 2,814.20 2,813.81 2,814.09 0.0K
13:02 2,814.05 2,814.07 2,813.82 2,813.82 0.0K
13:03 2,813.81 2,813.81 2,813.30 2,813.30 0.0K
13:04 2,813.25 2,813.25 2,812.76 2,812.76 0.0K
13:05 2,812.77 2,813.13 2,812.64 2,813.13 0.0K
13:06 2,813.12 2,813.21 2,812.76 2,812.99 0.0K
13:07 2,812.98 2,812.98 2,812.41 2,812.53 0.0K
13:08 2,812.56 2,812.56 2,811.71 2,812.06 0.0K
13:09 2,812.15 2,812.23 2,812.02 2,812.03 0.0K
13:10 2,811.99 2,812.08 2,811.66 2,811.95 0.0K
13:11 2,811.94 2,811.94 2,811.51 2,811.59 0.0K
13:12 2,811.60 2,811.75 2,811.56 2,811.60 0.0K
13:13 2,811.48 2,811.69 2,811.48 2,811.69 0.0K
13:14 2,811.70 2,812.15 2,811.70 2,812.10 0.0K
13:15 2,812.07 2,812.67 2,812.07 2,812.66 0.0K
13:16 2,812.80 2,813.50 2,812.80 2,813.50 0.0K
13:17 2,813.51 2,813.51 2,812.99 2,812.99 0.0K
13:18 2,812.79 2,812.79 2,812.25 2,812.44 0.0K
13:19 2,812.44 2,812.44 2,811.52 2,811.64 0.0K
13:20 2,811.56 2,811.59 2,810.29 2,810.38 0.0K
13:21 2,810.36 2,810.47 2,810.23 2,810.28 0.0K
13:22 2,810.31 2,811.43 2,810.31 2,811.38 0.0K
13:23 2,811.61 2,813.20 2,811.61 2,812.96 0.0K
13:24 2,812.93 2,813.30 2,812.84 2,813.30 0.0K
13:25 2,813.45 2,813.45 2,812.90 2,812.90 0.0K
13:26 2,812.66 2,812.66 2,812.12 2,812.47 0.0K
13:27 2,812.41 2,812.41 2,811.45 2,811.47 0.0K
13:28 2,811.48 2,811.61 2,811.38 2,811.52 0.0K
13:29 2,811.51 2,811.60 2,811.49 2,811.49 0.0K
13:30 2,811.55 2,811.89 2,811.44 2,811.62 0.0K
13:31 2,811.57 2,811.69 2,810.97 2,810.97 0.0K
13:32 2,811.11 2,811.12 2,810.73 2,810.98 0.0K
13:33 2,810.98 2,811.37 2,810.98 2,811.33 0.0K
13:34 2,811.31 2,811.35 2,810.62 2,810.65 0.0K
13:35 2,810.71 2,810.71 2,810.46 2,810.46 0.0K
13:36 2,810.45 2,810.80 2,810.43 2,810.80 0.0K
13:37 2,810.87 2,811.29 2,810.87 2,811.17 0.0K
13:38 2,811.15 2,811.15 2,810.30 2,810.59 0.0K
13:39 2,810.61 2,810.63 2,810.15 2,810.31 0.0K
13:40 2,810.29 2,810.99 2,810.29 2,810.87 0.0K
13:41 2,810.95 2,812.02 2,810.89 2,812.02 0.0K
13:42 2,812.03 2,812.03 2,811.65 2,811.89 0.0K
13:43 2,811.99 2,812.59 2,811.95 2,812.59 0.0K
13:44 2,812.66 2,812.70 2,812.22 2,812.22 0.0K
13:45 2,812.10 2,812.17 2,812.02 2,812.06 0.0K
13:46 2,811.89 2,811.89 2,811.52 2,811.59 0.0K
13:47 2,811.63 2,811.63 2,811.49 2,811.60 0.0K
13:48 2,811.38 2,811.38 2,810.89 2,810.96 0.0K
13:49 2,811.00 2,811.00 2,810.53 2,810.53 0.0K
13:50 2,810.61 2,810.61 2,810.22 2,810.22 0.0K
13:51 2,810.16 2,810.42 2,809.99 2,810.42 0.0K
13:52 2,810.50 2,810.67 2,810.50 2,810.54 0.0K
13:53 2,810.56 2,810.74 2,810.34 2,810.34 0.0K
13:54 2,810.29 2,810.29 2,809.75 2,810.07 0.0K
13:55 2,810.14 2,810.20 2,809.33 2,809.33 0.0K
13:56 2,809.34 2,809.62 2,809.25 2,809.62 0.0K
13:57 2,809.63 2,810.50 2,809.63 2,810.47 0.0K
13:58 2,810.41 2,810.41 2,810.21 2,810.27 0.0K
13:59 2,810.32 2,811.03 2,810.32 2,811.03 0.0K
14:00 2,810.85 2,811.83 2,810.76 2,811.54 0.0K
14:01 2,811.50 2,811.56 2,810.80 2,810.80 0.0K
14:02 2,810.72 2,810.75 2,810.27 2,810.44 0.0K
14:03 2,810.51 2,810.65 2,810.38 2,810.59 0.0K
14:04 2,810.54 2,810.54 2,809.60 2,809.61 0.0K
14:05 2,809.55 2,809.55 2,808.17 2,808.17 0.0K
14:06 2,807.97 2,807.97 2,807.73 2,807.89 0.0K
14:07 2,807.78 2,808.17 2,807.78 2,808.11 0.0K
14:08 2,808.08 2,808.08 2,807.27 2,807.28 0.0K
14:09 2,807.21 2,807.28 2,806.81 2,806.81 0.0K
14:10 2,806.76 2,806.97 2,806.65 2,806.65 0.0K
14:11 2,806.76 2,807.20 2,806.76 2,807.14 0.0K
14:12 2,807.17 2,807.50 2,807.11 2,807.45 0.0K
14:13 2,807.52 2,807.64 2,807.30 2,807.30 0.0K
14:14 2,807.28 2,808.30 2,807.28 2,808.30 0.0K
14:15 2,808.54 2,809.39 2,808.54 2,809.39 0.0K
14:16 2,809.43 2,809.83 2,809.33 2,809.83 0.0K
14:17 2,809.87 2,810.12 2,809.81 2,809.96 0.0K
14:18 2,809.93 2,810.04 2,809.82 2,809.92 0.0K
14:19 2,809.90 2,809.90 2,809.44 2,809.44 0.0K
14:20 2,809.23 2,809.24 2,808.89 2,808.97 0.0K
14:21 2,809.06 2,810.16 2,809.06 2,809.99 0.0K
14:22 2,809.91 2,809.91 2,809.63 2,809.63 0.0K
14:23 2,809.68 2,809.68 2,809.38 2,809.56 0.0K
14:24 2,809.55 2,810.10 2,809.55 2,810.10 0.0K
14:25 2,810.19 2,811.14 2,810.15 2,811.14 0.0K
14:26 2,811.11 2,811.32 2,810.97 2,811.00 0.0K
14:27 2,810.84 2,810.84 2,810.55 2,810.55 0.0K
14:28 2,810.57 2,810.57 2,810.21 2,810.48 0.0K
14:29 2,810.39 2,811.24 2,810.39 2,811.10 0.0K
14:30 2,811.22 2,812.02 2,811.20 2,812.02 0.0K
14:31 2,811.98 2,811.98 2,811.80 2,811.83 0.0K
14:32 2,811.91 2,811.91 2,811.72 2,811.89 0.0K
14:33 2,811.89 2,811.89 2,811.21 2,811.40 0.0K
14:34 2,811.48 2,811.65 2,811.01 2,811.44 0.0K
14:35 2,811.88 2,811.99 2,811.87 2,811.99 0.0K
14:36 2,811.94 2,812.13 2,811.83 2,812.01 0.0K
14:37 2,811.99 2,812.11 2,811.68 2,811.68 0.0K
14:38 2,811.60 2,811.63 2,811.37 2,811.53 0.0K
14:39 2,811.57 2,811.79 2,811.46 2,811.79 0.0K
14:40 2,811.78 2,811.91 2,811.69 2,811.69 0.0K
14:41 2,811.75 2,811.91 2,811.68 2,811.91 0.0K
14:42 2,811.86 2,811.88 2,811.47 2,811.47 0.0K
14:43 2,811.50 2,811.89 2,811.50 2,811.87 0.0K
14:44 2,811.89 2,811.89 2,811.33 2,811.33 0.0K
14:45 2,811.36 2,811.75 2,811.04 2,811.19 0.0K
14:46 2,811.10 2,811.10 2,809.99 2,810.37 0.0K
14:47 2,810.40 2,810.99 2,810.40 2,810.99 0.0K
14:48 2,810.95 2,812.14 2,810.95 2,812.14 0.0K
14:49 2,812.11 2,812.71 2,812.03 2,812.71 0.0K
14:50 2,812.64 2,812.64 2,811.84 2,811.98 0.0K
14:51 2,812.15 2,812.23 2,812.03 2,812.23 0.0K
14:52 2,812.05 2,812.05 2,811.23 2,811.78 0.0K
14:53 2,811.86 2,812.20 2,811.86 2,812.15 0.0K
14:54 2,812.10 2,812.57 2,812.07 2,812.56 0.0K
14:55 2,812.68 2,813.37 2,812.61 2,813.36 0.0K
14:56 2,813.42 2,813.62 2,813.32 2,813.57 0.0K
14:57 2,813.59 2,813.76 2,813.51 2,813.76 0.0K
14:58 2,813.80 2,813.81 2,813.27 2,813.27 0.0K
14:59 2,813.23 2,813.47 2,813.18 2,813.28 0.0K
15:00 2,813.15 2,813.85 2,813.15 2,813.85 0.0K
15:01 2,813.64 2,813.64 2,812.89 2,812.96 0.0K
15:02 2,812.97 2,812.99 2,812.31 2,812.35 0.0K
15:03 2,812.56 2,812.56 2,812.16 2,812.31 0.0K
15:04 2,812.32 2,812.36 2,812.12 2,812.25 0.0K
15:05 2,812.43 2,812.97 2,812.43 2,812.63 0.0K
15:06 2,812.71 2,812.71 2,812.08 2,812.17 0.0K
15:07 2,812.22 2,812.22 2,811.20 2,811.20 0.0K
15:08 2,811.21 2,811.35 2,811.04 2,811.32 0.0K
15:09 2,811.40 2,811.77 2,811.07 2,811.07 0.0K
15:10 2,810.85 2,810.85 2,809.83 2,809.86 0.0K
15:11 2,810.01 2,811.41 2,810.01 2,811.29 0.0K
15:12 2,811.26 2,811.26 2,811.05 2,811.10 0.0K
15:13 2,811.16 2,811.24 2,810.98 2,811.18 0.0K
15:14 2,811.12 2,811.13 2,810.45 2,810.45 0.0K
15:15 2,810.42 2,810.42 2,809.70 2,809.79 0.0K
15:16 2,809.83 2,810.60 2,809.83 2,810.60 0.0K
15:17 2,810.64 2,811.41 2,810.64 2,811.31 0.0K
15:18 2,811.61 2,812.14 2,811.61 2,812.10 0.0K
15:19 2,812.19 2,812.70 2,812.14 2,812.50 0.0K
15:20 2,812.53 2,812.53 2,812.04 2,812.16 0.0K
15:21 2,812.27 2,812.27 2,812.09 2,812.15 0.0K
15:22 2,812.23 2,812.32 2,811.87 2,812.32 0.0K
15:23 2,812.42 2,813.10 2,812.42 2,813.10 0.0K
15:24 2,813.02 2,813.07 2,812.71 2,812.72 0.0K
15:25 2,812.73 2,812.73 2,811.94 2,811.94 0.0K
15:26 2,811.95 2,811.98 2,811.24 2,811.32 0.0K
15:27 2,811.41 2,811.41 2,811.00 2,811.30 0.0K
15:28 2,811.18 2,811.22 2,811.01 2,811.14 0.0K
15:29 2,811.12 2,811.12 2,810.82 2,810.82 0.0K
15:30 2,810.82 2,810.85 2,810.20 2,810.46 0.0K
15:31 2,810.50 2,810.92 2,810.49 2,810.83 0.0K
15:32 2,810.77 2,810.91 2,810.62 2,810.86 0.0K
15:33 2,810.88 2,810.89 2,810.51 2,810.51 0.0K
15:34 2,810.74 2,811.40 2,810.74 2,811.18 0.0K
15:35 2,811.27 2,811.42 2,811.11 2,811.11 0.0K
15:36 2,811.01 2,811.01 2,810.75 2,810.85 0.0K
15:37 2,811.06 2,811.20 2,810.92 2,810.92 0.0K
15:38 2,810.77 2,811.41 2,810.59 2,811.41 0.0K
15:39 2,811.51 2,812.87 2,811.51 2,812.87 0.0K
15:40 2,812.99 2,813.06 2,812.60 2,812.60 0.0K
15:41 2,812.33 2,812.60 2,811.89 2,812.60 0.0K
15:42 2,812.71 2,812.95 2,811.91 2,811.91 0.0K
15:43 2,811.95 2,811.98 2,811.60 2,811.77 0.0K
15:44 2,811.86 2,811.93 2,810.98 2,811.06 0.0K
15:45 2,811.05 2,812.07 2,811.05 2,811.94 0.0K
15:46 2,811.88 2,811.88 2,811.59 2,811.83 0.0K
15:47 2,812.09 2,812.21 2,811.85 2,811.85 0.0K
15:48 2,811.72 2,812.25 2,811.55 2,812.25 0.0K
15:49 2,812.38 2,813.53 2,812.35 2,813.53 0.0K
15:50 2,813.73 2,814.03 2,812.80 2,812.80 0.0K
15:51 2,813.13 2,813.19 2,812.09 2,812.09 0.0K
15:52 2,812.16 2,812.16 2,811.16 2,811.22 0.0K
15:53 2,811.40 2,811.95 2,811.28 2,811.95 0.0K
15:54 2,812.17 2,813.99 2,811.54 2,813.99 0.0K
15:55 2,814.30 2,814.30 2,812.97 2,813.09 0.0K
15:56 2,813.46 2,813.52 2,812.70 2,812.77 0.0K
15:57 2,812.91 2,814.85 2,812.91 2,814.80 0.0K
15:58 2,814.68 2,815.07 2,814.47 2,815.04 0.0K
15:59 2,814.77 2,815.02 2,814.36 2,815.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available