DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,904.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,789.38 3,812.80 3,789.38 3,812.80 0.0K
09:31 3,813.62 3,821.12 3,813.62 3,820.88 0.0K
09:32 3,820.99 3,822.76 3,820.89 3,822.33 0.0K
09:33 3,821.75 3,823.10 3,821.69 3,822.57 0.0K
09:34 3,822.32 3,822.80 3,819.92 3,819.97 0.0K
09:35 3,819.97 3,820.48 3,819.81 3,820.14 0.0K
09:36 3,820.28 3,820.28 3,817.78 3,817.78 0.0K
09:37 3,817.53 3,818.51 3,817.33 3,818.32 0.0K
09:38 3,818.13 3,819.46 3,818.13 3,819.24 0.0K
09:39 3,819.18 3,819.45 3,818.23 3,819.45 0.0K
09:40 3,819.56 3,820.52 3,818.92 3,820.52 0.0K
09:41 3,820.37 3,820.57 3,820.02 3,820.02 0.0K
09:42 3,819.96 3,819.96 3,818.69 3,818.69 0.0K
09:43 3,818.57 3,820.23 3,818.57 3,820.23 0.0K
09:44 3,820.17 3,821.39 3,820.07 3,821.39 0.0K
09:45 3,821.71 3,823.14 3,821.58 3,823.01 0.0K
09:46 3,823.07 3,823.35 3,821.32 3,821.81 0.0K
09:47 3,821.77 3,823.48 3,821.77 3,823.48 0.0K
09:48 3,823.54 3,824.03 3,823.33 3,823.55 0.0K
09:49 3,823.41 3,823.41 3,821.65 3,821.65 0.0K
09:50 3,821.70 3,822.32 3,821.69 3,822.22 0.0K
09:51 3,822.20 3,822.64 3,820.46 3,820.46 0.0K
09:52 3,820.62 3,822.44 3,820.29 3,822.32 0.0K
09:53 3,822.43 3,823.49 3,822.43 3,823.49 0.0K
09:54 3,823.49 3,824.40 3,823.43 3,824.02 0.0K
09:55 3,823.89 3,824.52 3,823.89 3,824.23 0.0K
09:56 3,824.27 3,826.21 3,824.27 3,826.21 0.0K
09:57 3,826.36 3,826.52 3,825.56 3,825.56 0.0K
09:58 3,825.29 3,825.29 3,824.44 3,824.80 0.0K
09:59 3,824.77 3,825.76 3,824.57 3,825.76 0.0K
10:00 3,825.66 3,841.44 3,825.66 3,841.44 0.0K
10:01 3,841.39 3,849.64 3,841.39 3,848.45 0.0K
10:02 3,848.96 3,851.92 3,848.96 3,850.73 0.0K
10:03 3,850.41 3,851.11 3,847.99 3,847.99 0.0K
10:04 3,848.18 3,850.06 3,848.18 3,849.35 0.0K
10:05 3,849.08 3,849.08 3,847.12 3,847.49 0.0K
10:06 3,846.74 3,848.86 3,845.64 3,845.83 0.0K
10:07 3,845.97 3,845.97 3,842.43 3,844.20 0.0K
10:08 3,843.93 3,847.60 3,843.93 3,847.60 0.0K
10:09 3,847.38 3,847.38 3,845.22 3,847.01 0.0K
10:10 3,847.33 3,852.79 3,847.33 3,852.79 0.0K
10:11 3,852.29 3,852.39 3,850.82 3,851.32 0.0K
10:12 3,851.13 3,851.13 3,849.41 3,850.18 0.0K
10:13 3,850.79 3,853.10 3,850.59 3,853.10 0.0K
10:14 3,854.04 3,856.91 3,854.04 3,856.28 0.0K
10:15 3,856.06 3,857.55 3,855.93 3,856.60 0.0K
10:16 3,856.71 3,856.85 3,855.58 3,855.74 0.0K
10:17 3,856.41 3,857.38 3,852.01 3,852.27 0.0K
10:18 3,852.98 3,854.10 3,850.34 3,850.34 0.0K
10:19 3,850.61 3,852.48 3,850.61 3,851.43 0.0K
10:20 3,851.28 3,853.30 3,851.28 3,852.34 0.0K
10:21 3,852.35 3,852.78 3,850.90 3,852.78 0.0K
10:22 3,852.88 3,852.92 3,852.11 3,852.64 0.0K
10:23 3,852.85 3,854.14 3,852.73 3,853.45 0.0K
10:24 3,853.13 3,853.44 3,852.66 3,853.10 0.0K
10:25 3,853.84 3,857.20 3,853.60 3,856.80 0.0K
10:26 3,856.42 3,856.67 3,855.09 3,856.65 0.0K
10:27 3,856.32 3,856.32 3,852.66 3,852.76 0.0K
10:28 3,852.62 3,855.04 3,852.35 3,855.04 0.0K
10:29 3,855.14 3,856.67 3,854.90 3,855.96 0.0K
10:30 3,855.56 3,860.12 3,855.56 3,858.50 0.0K
10:31 3,858.62 3,859.04 3,858.18 3,858.18 0.0K
10:32 3,858.21 3,858.91 3,857.43 3,857.43 0.0K
10:33 3,857.88 3,859.45 3,857.88 3,859.28 0.0K
10:34 3,859.70 3,859.70 3,858.33 3,858.33 0.0K
10:35 3,857.86 3,857.86 3,856.60 3,856.87 0.0K
10:36 3,856.71 3,857.54 3,856.49 3,857.30 0.0K
10:37 3,857.14 3,858.31 3,856.27 3,858.31 0.0K
10:38 3,858.22 3,858.22 3,855.95 3,856.36 0.0K
10:39 3,856.34 3,857.68 3,855.75 3,857.08 0.0K
10:40 3,857.15 3,857.19 3,855.49 3,855.49 0.0K
10:41 3,855.39 3,855.39 3,852.74 3,853.00 0.0K
10:42 3,852.42 3,852.81 3,852.02 3,852.62 0.0K
10:43 3,852.39 3,854.61 3,851.44 3,854.54 0.0K
10:44 3,854.46 3,855.21 3,853.59 3,855.15 0.0K
10:45 3,856.79 3,856.84 3,856.34 3,856.69 0.0K
10:46 3,856.53 3,857.44 3,856.12 3,857.44 0.0K
10:47 3,857.55 3,857.55 3,856.69 3,857.32 0.0K
10:48 3,857.53 3,857.53 3,855.96 3,856.12 0.0K
10:49 3,856.24 3,856.24 3,854.66 3,854.78 0.0K
10:50 3,854.70 3,856.20 3,854.55 3,856.20 0.0K
10:51 3,856.28 3,856.52 3,854.39 3,856.25 0.0K
10:52 3,856.06 3,857.94 3,855.98 3,856.63 0.0K
10:53 3,856.83 3,858.67 3,856.83 3,858.02 0.0K
10:54 3,858.05 3,858.65 3,858.05 3,858.21 0.0K
10:55 3,858.33 3,859.02 3,857.86 3,859.02 0.0K
10:56 3,859.11 3,861.00 3,858.82 3,860.81 0.0K
10:57 3,860.93 3,861.86 3,860.93 3,861.77 0.0K
10:58 3,862.02 3,862.33 3,860.34 3,860.54 0.0K
10:59 3,861.13 3,861.17 3,859.65 3,859.91 0.0K
11:00 3,859.98 3,860.62 3,859.91 3,859.91 0.0K
11:01 3,859.77 3,861.16 3,859.57 3,860.32 0.0K
11:02 3,859.39 3,859.39 3,855.85 3,855.88 0.0K
11:03 3,855.62 3,857.03 3,855.60 3,857.03 0.0K
11:04 3,857.14 3,857.73 3,855.51 3,857.24 0.0K
11:05 3,856.63 3,858.76 3,856.63 3,858.76 0.0K
11:06 3,858.54 3,859.24 3,858.21 3,858.91 0.0K
11:07 3,858.52 3,858.66 3,857.21 3,857.45 0.0K
11:08 3,857.64 3,859.18 3,857.64 3,858.62 0.0K
11:09 3,858.56 3,858.82 3,857.93 3,857.96 0.0K
11:10 3,857.94 3,860.31 3,857.94 3,860.24 0.0K
11:11 3,860.35 3,860.68 3,857.14 3,857.48 0.0K
11:12 3,857.41 3,857.41 3,854.73 3,855.01 0.0K
11:13 3,855.09 3,855.89 3,854.86 3,855.89 0.0K
11:14 3,855.88 3,856.04 3,855.04 3,855.79 0.0K
11:15 3,855.60 3,856.72 3,855.25 3,856.72 0.0K
11:16 3,856.77 3,857.48 3,856.26 3,856.38 0.0K
11:17 3,857.07 3,860.07 3,857.07 3,860.07 0.0K
11:18 3,860.49 3,862.40 3,860.33 3,862.40 0.0K
11:19 3,862.82 3,863.82 3,862.81 3,862.81 0.0K
11:20 3,862.70 3,864.03 3,862.12 3,863.93 0.0K
11:21 3,863.95 3,864.43 3,863.32 3,863.32 0.0K
11:22 3,863.43 3,864.04 3,863.12 3,864.04 0.0K
11:23 3,864.09 3,865.08 3,863.88 3,865.04 0.0K
11:24 3,865.13 3,865.67 3,864.80 3,864.80 0.0K
11:25 3,864.73 3,864.86 3,864.58 3,864.74 0.0K
11:26 3,864.40 3,865.06 3,864.40 3,865.06 0.0K
11:27 3,865.15 3,865.94 3,865.11 3,865.92 0.0K
11:28 3,865.81 3,865.81 3,864.37 3,864.37 0.0K
11:29 3,864.30 3,865.07 3,863.82 3,865.07 0.0K
11:30 3,865.08 3,867.56 3,865.08 3,867.56 0.0K
11:31 3,867.73 3,867.85 3,867.36 3,867.42 0.0K
11:32 3,867.34 3,868.29 3,867.10 3,868.23 0.0K
11:33 3,868.18 3,868.36 3,866.73 3,867.17 0.0K
11:34 3,867.27 3,868.25 3,867.06 3,868.25 0.0K
11:35 3,868.10 3,868.10 3,866.94 3,866.94 0.0K
11:36 3,867.06 3,867.98 3,867.04 3,867.29 0.0K
11:37 3,867.23 3,868.09 3,866.31 3,868.01 0.0K
11:38 3,867.69 3,867.87 3,866.96 3,866.96 0.0K
11:39 3,866.90 3,867.18 3,866.39 3,866.55 0.0K
11:40 3,866.30 3,866.68 3,865.74 3,866.59 0.0K
11:41 3,866.84 3,867.94 3,866.84 3,867.51 0.0K
11:42 3,867.14 3,867.14 3,866.12 3,866.63 0.0K
11:43 3,866.53 3,868.18 3,866.40 3,868.00 0.0K
11:44 3,867.70 3,867.79 3,866.39 3,866.42 0.0K
11:45 3,866.22 3,866.31 3,865.78 3,865.97 0.0K
11:46 3,866.18 3,866.67 3,866.00 3,866.55 0.0K
11:47 3,866.75 3,867.62 3,866.75 3,867.62 0.0K
11:48 3,868.21 3,869.90 3,868.14 3,869.90 0.0K
11:49 3,869.99 3,870.10 3,869.57 3,870.10 0.0K
11:50 3,870.28 3,870.29 3,869.81 3,870.28 0.0K
11:51 3,870.23 3,870.34 3,868.75 3,868.75 0.0K
11:52 3,868.52 3,869.04 3,868.28 3,869.02 0.0K
11:53 3,869.10 3,869.11 3,868.30 3,868.34 0.0K
11:54 3,868.92 3,869.36 3,868.68 3,869.36 0.0K
11:55 3,869.39 3,869.39 3,868.27 3,868.27 0.0K
11:56 3,868.38 3,868.45 3,866.77 3,866.77 0.0K
11:57 3,866.91 3,867.85 3,866.80 3,867.85 0.0K
11:58 3,867.64 3,868.46 3,867.23 3,867.83 0.0K
11:59 3,867.86 3,867.86 3,866.69 3,866.76 0.0K
12:00 3,866.97 3,867.47 3,865.83 3,866.00 0.0K
12:01 3,866.74 3,870.05 3,866.74 3,870.05 0.0K
12:02 3,870.01 3,871.96 3,870.01 3,871.95 0.0K
12:03 3,872.05 3,872.52 3,872.05 3,872.22 0.0K
12:04 3,872.20 3,872.86 3,872.20 3,872.59 0.0K
12:05 3,872.77 3,872.92 3,872.22 3,872.45 0.0K
12:06 3,872.49 3,873.16 3,872.49 3,873.16 0.0K
12:07 3,873.06 3,873.81 3,873.05 3,873.81 0.0K
12:08 3,873.94 3,874.07 3,873.67 3,874.07 0.0K
12:09 3,874.23 3,874.50 3,873.98 3,873.98 0.0K
12:10 3,873.81 3,874.61 3,873.74 3,874.43 0.0K
12:11 3,874.44 3,875.15 3,874.28 3,875.15 0.0K
12:12 3,875.13 3,876.10 3,875.03 3,875.03 0.0K
12:13 3,875.00 3,876.00 3,875.00 3,875.50 0.0K
12:14 3,875.43 3,875.64 3,875.35 3,875.35 0.0K
12:15 3,875.22 3,876.54 3,874.84 3,876.54 0.0K
12:16 3,876.67 3,876.76 3,875.60 3,875.60 0.0K
12:17 3,875.38 3,875.38 3,872.80 3,872.80 0.0K
12:18 3,872.31 3,872.93 3,872.19 3,872.45 0.0K
12:19 3,872.33 3,872.35 3,871.39 3,872.16 0.0K
12:20 3,872.02 3,872.02 3,871.24 3,871.59 0.0K
12:21 3,871.73 3,871.73 3,871.11 3,871.35 0.0K
12:22 3,871.58 3,872.01 3,870.80 3,870.80 0.0K
12:23 3,870.78 3,870.78 3,870.11 3,870.11 0.0K
12:24 3,870.09 3,870.28 3,868.50 3,868.55 0.0K
12:25 3,868.62 3,869.33 3,868.60 3,869.17 0.0K
12:26 3,869.18 3,869.21 3,868.77 3,869.14 0.0K
12:27 3,869.00 3,869.93 3,869.00 3,869.93 0.0K
12:28 3,869.86 3,870.56 3,869.52 3,870.44 0.0K
12:29 3,870.28 3,870.72 3,869.43 3,869.47 0.0K
12:30 3,869.29 3,870.84 3,869.18 3,870.84 0.0K
12:31 3,870.74 3,872.19 3,870.74 3,872.19 0.0K
12:32 3,872.26 3,873.37 3,872.22 3,873.17 0.0K
12:33 3,873.12 3,873.16 3,872.70 3,873.12 0.0K
12:34 3,872.94 3,873.50 3,872.92 3,873.36 0.0K
12:35 3,873.38 3,873.62 3,872.63 3,873.62 0.0K
12:36 3,873.68 3,873.68 3,872.48 3,873.62 0.0K
12:37 3,873.82 3,873.82 3,873.21 3,873.37 0.0K
12:38 3,873.22 3,873.22 3,871.52 3,871.73 0.0K
12:39 3,871.41 3,871.41 3,870.13 3,870.46 0.0K
12:40 3,870.46 3,870.73 3,869.88 3,870.73 0.0K
12:41 3,870.86 3,870.92 3,870.15 3,870.15 0.0K
12:42 3,870.18 3,870.76 3,870.18 3,870.76 0.0K
12:43 3,870.78 3,870.90 3,870.60 3,870.81 0.0K
12:44 3,870.62 3,871.17 3,870.54 3,871.06 0.0K
12:45 3,871.08 3,871.54 3,870.93 3,871.44 0.0K
12:46 3,871.59 3,872.06 3,871.59 3,871.87 0.0K
12:47 3,871.77 3,872.60 3,871.77 3,872.19 0.0K
12:48 3,872.05 3,872.06 3,871.66 3,871.80 0.0K
12:49 3,871.85 3,871.87 3,871.36 3,871.36 0.0K
12:50 3,871.26 3,871.30 3,870.86 3,871.01 0.0K
12:51 3,870.95 3,871.29 3,870.68 3,871.04 0.0K
12:52 3,871.08 3,871.54 3,870.77 3,871.54 0.0K
12:53 3,871.56 3,871.62 3,871.46 3,871.55 0.0K
12:54 3,871.55 3,871.55 3,870.49 3,870.49 0.0K
12:55 3,870.73 3,870.95 3,869.65 3,870.80 0.0K
12:56 3,870.96 3,870.96 3,869.31 3,869.31 0.0K
12:57 3,869.21 3,869.76 3,868.81 3,868.88 0.0K
12:58 3,868.72 3,869.08 3,868.55 3,868.87 0.0K
12:59 3,869.11 3,870.61 3,869.10 3,870.61 0.0K
13:00 3,870.53 3,872.83 3,870.53 3,872.83 0.0K
13:01 3,872.96 3,873.64 3,872.52 3,873.64 0.0K
13:02 3,873.76 3,875.72 3,873.76 3,875.43 0.0K
13:03 3,875.41 3,875.64 3,875.07 3,875.43 0.0K
13:04 3,875.20 3,875.20 3,874.51 3,874.59 0.0K
13:05 3,874.31 3,874.60 3,874.15 3,874.22 0.0K
13:06 3,874.20 3,874.20 3,873.35 3,873.36 0.0K
13:07 3,873.39 3,874.59 3,873.39 3,874.30 0.0K
13:08 3,874.14 3,874.21 3,872.95 3,872.95 0.0K
13:09 3,872.67 3,873.12 3,872.28 3,872.32 0.0K
13:10 3,872.57 3,873.60 3,872.57 3,872.87 0.0K
13:11 3,872.93 3,872.95 3,870.08 3,871.94 0.0K
13:12 3,871.88 3,873.30 3,871.88 3,872.92 0.0K
13:13 3,872.95 3,873.05 3,872.23 3,872.29 0.0K
13:14 3,872.42 3,873.20 3,872.42 3,872.81 0.0K
13:15 3,872.96 3,873.21 3,872.66 3,872.87 0.0K
13:16 3,873.35 3,873.35 3,872.65 3,872.85 0.0K
13:17 3,872.74 3,873.23 3,872.74 3,872.96 0.0K
13:18 3,872.88 3,872.88 3,871.55 3,871.59 0.0K
13:19 3,871.76 3,872.05 3,871.71 3,871.91 0.0K
13:20 3,871.64 3,871.89 3,871.37 3,871.89 0.0K
13:21 3,871.93 3,871.93 3,870.81 3,871.40 0.0K
13:22 3,871.40 3,872.21 3,871.40 3,872.21 0.0K
13:23 3,872.10 3,873.77 3,871.99 3,873.47 0.0K
13:24 3,873.35 3,873.35 3,872.31 3,872.65 0.0K
13:25 3,872.75 3,873.36 3,872.75 3,873.36 0.0K
13:26 3,873.29 3,873.29 3,872.30 3,872.30 0.0K
13:27 3,872.07 3,872.07 3,871.74 3,871.92 0.0K
13:28 3,871.97 3,871.97 3,871.43 3,871.47 0.0K
13:29 3,871.45 3,871.67 3,870.67 3,870.67 0.0K
13:30 3,870.55 3,871.91 3,870.55 3,871.91 0.0K
13:31 3,871.97 3,871.97 3,870.88 3,870.88 0.0K
13:32 3,870.82 3,870.82 3,868.84 3,868.89 0.0K
13:33 3,868.63 3,870.67 3,868.63 3,870.67 0.0K
13:34 3,870.74 3,870.80 3,870.06 3,870.06 0.0K
13:35 3,869.72 3,870.66 3,869.69 3,870.66 0.0K
13:36 3,870.68 3,871.35 3,870.61 3,870.61 0.0K
13:37 3,870.67 3,870.73 3,870.52 3,870.73 0.0K
13:38 3,870.89 3,871.55 3,870.86 3,871.10 0.0K
13:39 3,871.11 3,871.11 3,870.93 3,871.01 0.0K
13:40 3,871.01 3,871.61 3,870.53 3,870.58 0.0K
13:41 3,870.43 3,871.49 3,870.43 3,871.39 0.0K
13:42 3,871.11 3,871.12 3,870.95 3,870.97 0.0K
13:43 3,870.53 3,870.79 3,870.32 3,870.79 0.0K
13:44 3,870.75 3,870.91 3,870.62 3,870.91 0.0K
13:45 3,870.98 3,872.06 3,870.98 3,871.99 0.0K
13:46 3,872.16 3,872.33 3,871.92 3,872.33 0.0K
13:47 3,872.31 3,872.37 3,871.48 3,871.55 0.0K
13:48 3,871.37 3,871.45 3,870.87 3,870.87 0.0K
13:49 3,870.73 3,870.96 3,870.26 3,870.26 0.0K
13:50 3,869.86 3,869.86 3,869.40 3,869.76 0.0K
13:51 3,869.75 3,869.75 3,869.32 3,869.49 0.0K
13:52 3,869.52 3,869.52 3,868.77 3,868.88 0.0K
13:53 3,868.77 3,868.82 3,868.40 3,868.48 0.0K
13:54 3,868.48 3,869.09 3,868.43 3,869.07 0.0K
13:55 3,869.38 3,869.38 3,868.56 3,869.11 0.0K
13:56 3,869.07 3,869.56 3,868.78 3,869.54 0.0K
13:57 3,869.67 3,869.76 3,867.44 3,867.44 0.0K
13:58 3,867.40 3,868.09 3,867.38 3,867.98 0.0K
13:59 3,867.96 3,867.96 3,866.74 3,866.95 0.0K
14:00 3,866.92 3,867.36 3,866.89 3,867.35 0.0K
14:01 3,867.65 3,867.90 3,867.57 3,867.57 0.0K
14:02 3,867.52 3,867.52 3,866.75 3,866.75 0.0K
14:03 3,866.74 3,867.50 3,866.60 3,867.40 0.0K
14:04 3,867.31 3,867.41 3,866.94 3,866.94 0.0K
14:05 3,866.97 3,867.00 3,866.54 3,866.71 0.0K
14:06 3,866.69 3,867.55 3,866.69 3,867.22 0.0K
14:07 3,867.11 3,868.31 3,867.04 3,868.15 0.0K
14:08 3,868.15 3,868.15 3,866.58 3,866.58 0.0K
14:09 3,866.53 3,867.28 3,866.53 3,866.98 0.0K
14:10 3,866.98 3,866.98 3,865.90 3,865.95 0.0K
14:11 3,865.90 3,865.95 3,864.83 3,864.85 0.0K
14:12 3,864.71 3,864.89 3,864.29 3,864.89 0.0K
14:13 3,865.30 3,865.54 3,865.30 3,865.32 0.0K
14:14 3,865.44 3,865.82 3,865.44 3,865.68 0.0K
14:15 3,865.73 3,866.07 3,865.73 3,866.07 0.0K
14:16 3,865.99 3,866.22 3,865.95 3,865.95 0.0K
14:17 3,866.05 3,866.31 3,866.05 3,866.18 0.0K
14:18 3,866.17 3,866.17 3,865.28 3,865.33 0.0K
14:19 3,865.22 3,865.29 3,864.99 3,865.26 0.0K
14:20 3,865.23 3,865.47 3,864.90 3,865.47 0.0K
14:21 3,865.53 3,866.31 3,865.50 3,866.24 0.0K
14:22 3,866.41 3,867.30 3,866.41 3,867.30 0.0K
14:23 3,867.48 3,867.48 3,867.03 3,867.20 0.0K
14:24 3,867.23 3,867.91 3,867.23 3,867.91 0.0K
14:25 3,868.00 3,868.94 3,867.62 3,868.94 0.0K
14:26 3,868.90 3,868.90 3,867.52 3,868.13 0.0K
14:27 3,868.15 3,868.37 3,867.69 3,867.69 0.0K
14:28 3,867.55 3,867.55 3,866.21 3,866.29 0.0K
14:29 3,866.26 3,866.49 3,865.46 3,865.46 0.0K
14:30 3,865.32 3,866.06 3,865.32 3,866.06 0.0K
14:31 3,865.99 3,865.99 3,865.48 3,865.72 0.0K
14:32 3,865.65 3,865.79 3,865.49 3,865.68 0.0K
14:33 3,865.86 3,866.78 3,865.86 3,866.78 0.0K
14:34 3,866.88 3,866.92 3,866.66 3,866.75 0.0K
14:35 3,866.55 3,866.55 3,866.14 3,866.14 0.0K
14:36 3,866.20 3,866.61 3,866.19 3,866.61 0.0K
14:37 3,866.49 3,866.77 3,865.92 3,866.77 0.0K
14:38 3,866.92 3,866.92 3,865.86 3,865.86 0.0K
14:39 3,865.91 3,865.91 3,865.42 3,865.42 0.0K
14:40 3,865.38 3,865.38 3,864.97 3,865.05 0.0K
14:41 3,865.32 3,865.32 3,864.29 3,864.33 0.0K
14:42 3,864.16 3,864.20 3,863.57 3,863.57 0.0K
14:43 3,863.44 3,863.63 3,863.11 3,863.63 0.0K
14:44 3,863.65 3,864.72 3,863.65 3,864.72 0.0K
14:45 3,864.78 3,865.34 3,864.46 3,865.34 0.0K
14:46 3,865.31 3,866.36 3,865.15 3,866.36 0.0K
14:47 3,866.56 3,867.18 3,866.56 3,867.18 0.0K
14:48 3,867.21 3,867.41 3,867.19 3,867.40 0.0K
14:49 3,867.25 3,867.66 3,867.13 3,867.66 0.0K
14:50 3,867.51 3,867.86 3,867.47 3,867.66 0.0K
14:51 3,867.69 3,868.60 3,866.92 3,868.60 0.0K
14:52 3,868.53 3,868.86 3,868.43 3,868.78 0.0K
14:53 3,868.84 3,869.48 3,868.84 3,869.36 0.0K
14:54 3,869.36 3,869.59 3,869.36 3,869.53 0.0K
14:55 3,869.57 3,870.23 3,869.17 3,869.17 0.0K
14:56 3,869.15 3,869.15 3,868.45 3,868.99 0.0K
14:57 3,868.88 3,869.16 3,868.83 3,868.83 0.0K
14:58 3,868.93 3,869.33 3,868.93 3,869.33 0.0K
14:59 3,869.30 3,869.46 3,869.29 3,869.43 0.0K
15:00 3,869.47 3,870.09 3,869.32 3,870.09 0.0K
15:01 3,870.38 3,871.12 3,870.25 3,871.12 0.0K
15:02 3,871.25 3,871.59 3,870.59 3,870.59 0.0K
15:03 3,870.52 3,871.17 3,870.35 3,871.17 0.0K
15:04 3,871.21 3,871.21 3,870.92 3,870.92 0.0K
15:05 3,870.83 3,871.35 3,870.70 3,871.35 0.0K
15:06 3,871.36 3,871.37 3,870.40 3,870.40 0.0K
15:07 3,870.44 3,870.97 3,870.44 3,870.91 0.0K
15:08 3,870.88 3,870.88 3,870.24 3,870.24 0.0K
15:09 3,869.98 3,870.60 3,869.88 3,870.60 0.0K
15:10 3,870.64 3,870.81 3,870.52 3,870.57 0.0K
15:11 3,870.67 3,870.98 3,869.68 3,869.69 0.0K
15:12 3,869.77 3,869.81 3,868.93 3,868.93 0.0K
15:13 3,868.92 3,869.61 3,868.77 3,868.77 0.0K
15:14 3,869.03 3,869.28 3,869.00 3,869.19 0.0K
15:15 3,869.24 3,869.39 3,869.24 3,869.31 0.0K
15:16 3,869.47 3,869.47 3,868.63 3,868.76 0.0K
15:17 3,868.82 3,868.94 3,868.70 3,868.89 0.0K
15:18 3,868.93 3,869.72 3,868.93 3,869.59 0.0K
15:19 3,869.63 3,869.63 3,868.82 3,869.00 0.0K
15:20 3,869.10 3,869.34 3,868.86 3,869.10 0.0K
15:21 3,869.17 3,869.29 3,868.67 3,868.67 0.0K
15:22 3,868.50 3,868.72 3,868.20 3,868.22 0.0K
15:23 3,868.06 3,868.36 3,867.47 3,868.16 0.0K
15:24 3,868.19 3,868.19 3,866.43 3,866.59 0.0K
15:25 3,866.64 3,866.89 3,866.64 3,866.87 0.0K
15:26 3,867.01 3,867.98 3,867.01 3,867.98 0.0K
15:27 3,867.95 3,868.17 3,867.79 3,867.79 0.0K
15:28 3,867.61 3,867.61 3,866.47 3,866.47 0.0K
15:29 3,866.39 3,866.39 3,865.24 3,865.46 0.0K
15:30 3,865.66 3,867.44 3,865.66 3,867.41 0.0K
15:31 3,868.08 3,868.43 3,867.64 3,868.43 0.0K
15:32 3,868.40 3,869.43 3,868.40 3,869.43 0.0K
15:33 3,869.43 3,869.44 3,868.77 3,868.84 0.0K
15:34 3,868.63 3,868.63 3,867.85 3,868.50 0.0K
15:35 3,868.62 3,869.12 3,868.61 3,868.95 0.0K
15:36 3,868.89 3,869.03 3,868.55 3,868.61 0.0K
15:37 3,868.49 3,868.83 3,868.49 3,868.83 0.0K
15:38 3,868.91 3,869.21 3,868.85 3,868.85 0.0K
15:39 3,868.93 3,868.93 3,866.19 3,866.59 0.0K
15:40 3,866.47 3,866.82 3,865.88 3,866.82 0.0K
15:41 3,866.87 3,868.26 3,866.87 3,868.26 0.0K
15:42 3,868.26 3,869.45 3,868.26 3,869.29 0.0K
15:43 3,869.33 3,869.33 3,868.49 3,868.66 0.0K
15:44 3,868.67 3,869.15 3,868.67 3,868.95 0.0K
15:45 3,868.83 3,870.33 3,868.53 3,870.33 0.0K
15:46 3,870.29 3,870.29 3,869.59 3,869.82 0.0K
15:47 3,869.46 3,869.87 3,869.32 3,869.68 0.0K
15:48 3,869.72 3,870.65 3,869.72 3,870.65 0.0K
15:49 3,870.46 3,870.46 3,867.94 3,867.94 0.0K
15:50 3,867.66 3,871.94 3,867.66 3,871.94 0.0K
15:51 3,872.04 3,873.38 3,872.02 3,873.01 0.0K
15:52 3,873.07 3,873.18 3,871.86 3,871.98 0.0K
15:53 3,871.90 3,872.42 3,871.70 3,872.19 0.0K
15:54 3,872.07 3,872.57 3,871.83 3,871.83 0.0K
15:55 3,871.88 3,873.62 3,869.44 3,869.44 0.0K
15:56 3,868.66 3,868.66 3,867.22 3,867.51 0.0K
15:57 3,867.70 3,867.86 3,867.52 3,867.80 0.0K
15:58 3,867.59 3,868.12 3,867.40 3,867.65 0.0K
15:59 3,868.07 3,871.38 3,868.07 3,870.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available