DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,904.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,838.05 3,839.06 3,838.05 3,839.06 0.0K
09:31 3,839.02 3,841.79 3,839.02 3,841.34 0.0K
09:32 3,842.16 3,844.97 3,841.39 3,844.97 0.0K
09:33 3,844.55 3,845.29 3,844.23 3,845.29 0.0K
09:34 3,845.29 3,846.80 3,845.21 3,846.80 0.0K
09:35 3,846.54 3,846.54 3,845.34 3,845.34 0.0K
09:36 3,845.27 3,846.16 3,844.93 3,846.16 0.0K
09:37 3,846.56 3,847.10 3,846.10 3,847.10 0.0K
09:38 3,847.17 3,848.70 3,846.76 3,848.70 0.0K
09:39 3,848.78 3,849.58 3,848.78 3,849.00 0.0K
09:40 3,849.13 3,853.78 3,849.13 3,853.66 0.0K
09:41 3,853.97 3,855.69 3,853.97 3,855.02 0.0K
09:42 3,855.02 3,856.77 3,855.02 3,856.75 0.0K
09:43 3,856.94 3,860.76 3,856.94 3,860.76 0.0K
09:44 3,861.72 3,863.51 3,861.72 3,863.04 0.0K
09:45 3,863.04 3,865.49 3,863.04 3,865.38 0.0K
09:46 3,865.49 3,866.21 3,864.54 3,865.97 0.0K
09:47 3,865.75 3,865.83 3,864.04 3,864.24 0.0K
09:48 3,864.26 3,864.26 3,859.27 3,859.34 0.0K
09:49 3,859.34 3,862.60 3,859.34 3,862.60 0.0K
09:50 3,862.44 3,862.44 3,861.37 3,861.68 0.0K
09:51 3,862.22 3,862.45 3,861.69 3,861.69 0.0K
09:52 3,861.62 3,862.20 3,861.62 3,861.88 0.0K
09:53 3,862.14 3,862.79 3,861.96 3,862.79 0.0K
09:54 3,862.93 3,863.12 3,861.65 3,861.65 0.0K
09:55 3,861.65 3,861.65 3,859.39 3,859.98 0.0K
09:56 3,859.91 3,859.91 3,856.65 3,856.65 0.0K
09:57 3,856.54 3,857.13 3,856.46 3,856.94 0.0K
09:58 3,856.98 3,857.39 3,856.64 3,857.39 0.0K
09:59 3,857.47 3,857.81 3,857.15 3,857.81 0.0K
10:00 3,858.03 3,858.03 3,856.54 3,856.74 0.0K
10:01 3,856.95 3,857.24 3,856.58 3,856.94 0.0K
10:02 3,856.77 3,857.77 3,856.77 3,856.97 0.0K
10:03 3,857.01 3,857.01 3,854.51 3,854.51 0.0K
10:04 3,854.71 3,854.92 3,853.43 3,854.92 0.0K
10:05 3,854.79 3,855.29 3,854.79 3,855.29 0.0K
10:06 3,855.37 3,856.58 3,855.37 3,856.36 0.0K
10:07 3,856.36 3,856.43 3,854.96 3,854.96 0.0K
10:08 3,854.85 3,854.85 3,853.51 3,853.79 0.0K
10:09 3,853.79 3,854.23 3,853.43 3,853.56 0.0K
10:10 3,853.17 3,854.51 3,852.93 3,854.45 0.0K
10:11 3,854.43 3,855.43 3,854.41 3,854.92 0.0K
10:12 3,854.92 3,855.69 3,854.85 3,855.36 0.0K
10:13 3,855.24 3,855.57 3,855.24 3,855.27 0.0K
10:14 3,855.35 3,855.35 3,854.10 3,854.25 0.0K
10:15 3,854.11 3,854.22 3,853.63 3,853.63 0.0K
10:16 3,852.94 3,852.94 3,851.14 3,851.14 0.0K
10:17 3,850.91 3,851.19 3,850.77 3,850.77 0.0K
10:18 3,850.46 3,850.65 3,849.15 3,849.64 0.0K
10:19 3,849.57 3,849.57 3,849.12 3,849.15 0.0K
10:20 3,849.44 3,851.89 3,849.44 3,851.89 0.0K
10:21 3,851.87 3,852.31 3,851.87 3,852.04 0.0K
10:22 3,852.11 3,852.11 3,849.15 3,849.15 0.0K
10:23 3,848.88 3,848.90 3,848.69 3,848.72 0.0K
10:24 3,848.75 3,849.25 3,848.44 3,849.22 0.0K
10:25 3,849.53 3,850.32 3,849.51 3,849.51 0.0K
10:26 3,848.99 3,848.99 3,848.26 3,848.43 0.0K
10:27 3,848.43 3,848.43 3,847.47 3,847.68 0.0K
10:28 3,847.67 3,847.93 3,847.54 3,847.80 0.0K
10:29 3,847.57 3,847.63 3,846.96 3,847.50 0.0K
10:30 3,847.50 3,848.09 3,847.33 3,848.09 0.0K
10:31 3,848.04 3,848.36 3,847.70 3,847.70 0.0K
10:32 3,847.59 3,848.50 3,847.31 3,848.48 0.0K
10:33 3,848.50 3,849.32 3,848.50 3,849.32 0.0K
10:34 3,849.53 3,850.32 3,849.53 3,850.32 0.0K
10:35 3,850.36 3,850.36 3,848.78 3,849.00 0.0K
10:36 3,849.18 3,849.28 3,848.77 3,848.87 0.0K
10:37 3,848.83 3,848.98 3,847.44 3,847.44 0.0K
10:38 3,847.44 3,847.58 3,847.00 3,847.07 0.0K
10:39 3,847.18 3,847.18 3,845.65 3,845.65 0.0K
10:40 3,845.63 3,845.64 3,844.93 3,844.93 0.0K
10:41 3,844.95 3,845.16 3,844.69 3,845.16 0.0K
10:42 3,845.18 3,846.35 3,845.04 3,846.35 0.0K
10:43 3,846.48 3,846.57 3,846.16 3,846.57 0.0K
10:44 3,846.66 3,847.32 3,846.66 3,847.10 0.0K
10:45 3,846.54 3,846.83 3,845.75 3,845.75 0.0K
10:46 3,845.66 3,846.49 3,845.44 3,846.31 0.0K
10:47 3,845.46 3,845.54 3,844.83 3,845.52 0.0K
10:48 3,845.55 3,845.63 3,845.07 3,845.12 0.0K
10:49 3,845.19 3,846.87 3,845.19 3,846.87 0.0K
10:50 3,847.51 3,847.85 3,847.41 3,847.54 0.0K
10:51 3,847.48 3,848.55 3,847.48 3,848.52 0.0K
10:52 3,848.82 3,849.42 3,848.60 3,849.42 0.0K
10:53 3,849.53 3,849.79 3,849.53 3,849.58 0.0K
10:54 3,849.55 3,850.12 3,849.55 3,849.85 0.0K
10:55 3,849.85 3,849.85 3,849.15 3,849.21 0.0K
10:56 3,849.07 3,850.17 3,848.89 3,850.17 0.0K
10:57 3,850.41 3,851.36 3,850.27 3,851.36 0.0K
10:58 3,851.37 3,851.67 3,851.37 3,851.44 0.0K
10:59 3,851.28 3,851.46 3,851.02 3,851.26 0.0K
11:00 3,851.23 3,852.62 3,851.23 3,852.57 0.0K
11:01 3,853.03 3,853.05 3,852.19 3,852.30 0.0K
11:02 3,852.77 3,853.61 3,852.77 3,853.32 0.0K
11:03 3,853.66 3,854.85 3,853.66 3,854.62 0.0K
11:04 3,854.53 3,854.83 3,854.33 3,854.48 0.0K
11:05 3,854.41 3,854.65 3,854.33 3,854.65 0.0K
11:06 3,854.52 3,855.00 3,854.39 3,854.47 0.0K
11:07 3,854.53 3,855.16 3,854.53 3,855.16 0.0K
11:08 3,854.69 3,855.52 3,854.57 3,855.52 0.0K
11:09 3,855.80 3,856.93 3,855.74 3,856.88 0.0K
11:10 3,856.90 3,857.22 3,856.80 3,857.22 0.0K
11:11 3,857.03 3,857.60 3,856.84 3,857.60 0.0K
11:12 3,857.47 3,857.53 3,857.33 3,857.51 0.0K
11:13 3,857.45 3,857.65 3,857.04 3,857.04 0.0K
11:14 3,856.86 3,856.86 3,854.82 3,854.82 0.0K
11:15 3,854.94 3,855.71 3,854.94 3,855.71 0.0K
11:16 3,855.83 3,856.61 3,855.83 3,856.34 0.0K
11:17 3,856.23 3,856.39 3,855.98 3,856.22 0.0K
11:18 3,856.51 3,856.51 3,856.25 3,856.34 0.0K
11:19 3,856.30 3,856.30 3,855.85 3,855.85 0.0K
11:20 3,855.80 3,855.91 3,855.02 3,855.08 0.0K
11:21 3,855.10 3,855.10 3,854.77 3,854.89 0.0K
11:22 3,854.81 3,854.81 3,854.10 3,854.13 0.0K
11:23 3,854.11 3,854.86 3,854.11 3,854.77 0.0K
11:24 3,854.91 3,855.08 3,854.75 3,854.85 0.0K
11:25 3,854.80 3,855.13 3,854.80 3,854.98 0.0K
11:26 3,855.00 3,855.00 3,854.67 3,854.93 0.0K
11:27 3,854.95 3,856.05 3,854.95 3,856.05 0.0K
11:28 3,856.06 3,856.24 3,855.93 3,856.22 0.0K
11:29 3,856.28 3,856.50 3,856.08 3,856.42 0.0K
11:30 3,856.40 3,856.40 3,855.09 3,855.12 0.0K
11:31 3,855.24 3,856.12 3,855.21 3,856.12 0.0K
11:32 3,856.30 3,856.66 3,855.52 3,855.52 0.0K
11:33 3,855.40 3,856.05 3,855.30 3,855.88 0.0K
11:34 3,855.96 3,856.40 3,855.96 3,856.34 0.0K
11:35 3,856.36 3,856.79 3,856.21 3,856.21 0.0K
11:36 3,856.25 3,856.58 3,856.08 3,856.08 0.0K
11:37 3,856.03 3,856.03 3,854.85 3,854.87 0.0K
11:38 3,854.85 3,856.23 3,854.85 3,856.10 0.0K
11:39 3,856.09 3,857.15 3,856.06 3,857.06 0.0K
11:40 3,857.07 3,857.21 3,855.27 3,855.27 0.0K
11:41 3,854.45 3,856.36 3,854.45 3,856.36 0.0K
11:42 3,856.23 3,856.34 3,856.08 3,856.34 0.0K
11:43 3,856.43 3,856.43 3,855.95 3,855.95 0.0K
11:44 3,855.94 3,855.98 3,855.13 3,855.20 0.0K
11:45 3,855.21 3,855.39 3,855.21 3,855.30 0.0K
11:46 3,855.11 3,855.26 3,854.69 3,854.70 0.0K
11:47 3,854.70 3,854.71 3,854.16 3,854.16 0.0K
11:48 3,854.05 3,854.29 3,853.91 3,854.28 0.0K
11:49 3,854.31 3,854.32 3,854.00 3,854.31 0.0K
11:50 3,854.57 3,855.25 3,854.57 3,855.19 0.0K
11:51 3,855.22 3,855.56 3,855.13 3,855.56 0.0K
11:52 3,855.59 3,855.74 3,855.21 3,855.21 0.0K
11:53 3,855.08 3,855.30 3,855.08 3,855.20 0.0K
11:54 3,855.21 3,855.40 3,855.18 3,855.18 0.0K
11:55 3,855.12 3,855.67 3,854.93 3,855.25 0.0K
11:56 3,855.22 3,855.50 3,855.10 3,855.10 0.0K
11:57 3,855.12 3,855.12 3,854.44 3,854.55 0.0K
11:58 3,854.46 3,854.66 3,854.38 3,854.38 0.0K
11:59 3,854.30 3,854.30 3,853.80 3,853.80 0.0K
12:00 3,853.72 3,854.15 3,853.45 3,854.08 0.0K
12:01 3,854.18 3,854.18 3,853.57 3,853.62 0.0K
12:02 3,853.45 3,853.45 3,852.39 3,852.57 0.0K
12:03 3,852.64 3,853.01 3,852.64 3,852.91 0.0K
12:04 3,852.99 3,853.04 3,852.78 3,853.04 0.0K
12:05 3,853.22 3,853.86 3,853.22 3,853.86 0.0K
12:06 3,854.26 3,854.72 3,854.23 3,854.70 0.0K
12:07 3,854.72 3,855.01 3,854.72 3,855.01 0.0K
12:08 3,855.06 3,855.18 3,854.73 3,854.89 0.0K
12:09 3,854.91 3,854.92 3,854.68 3,854.68 0.0K
12:10 3,854.71 3,854.71 3,854.31 3,854.35 0.0K
12:11 3,854.32 3,855.32 3,854.17 3,855.31 0.0K
12:12 3,855.32 3,855.51 3,855.32 3,855.40 0.0K
12:13 3,855.47 3,855.50 3,854.35 3,854.35 0.0K
12:14 3,854.33 3,854.74 3,854.33 3,854.74 0.0K
12:15 3,854.78 3,855.33 3,854.78 3,855.27 0.0K
12:16 3,855.27 3,855.67 3,855.26 3,855.65 0.0K
12:17 3,855.92 3,856.49 3,855.92 3,856.14 0.0K
12:18 3,856.05 3,856.77 3,856.03 3,856.68 0.0K
12:19 3,856.70 3,857.45 3,856.70 3,857.42 0.0K
12:20 3,857.43 3,857.58 3,857.40 3,857.40 0.0K
12:21 3,857.45 3,858.10 3,857.45 3,858.10 0.0K
12:22 3,858.10 3,858.23 3,857.01 3,857.01 0.0K
12:23 3,856.68 3,857.61 3,856.60 3,857.61 0.0K
12:24 3,857.66 3,857.88 3,857.45 3,857.53 0.0K
12:25 3,857.35 3,857.43 3,856.81 3,856.81 0.0K
12:26 3,856.94 3,857.17 3,856.52 3,856.52 0.0K
12:27 3,856.54 3,856.87 3,856.30 3,856.87 0.0K
12:28 3,856.86 3,858.02 3,856.86 3,858.01 0.0K
12:29 3,858.08 3,858.90 3,858.08 3,858.90 0.0K
12:30 3,859.20 3,859.20 3,858.24 3,858.26 0.0K
12:31 3,858.25 3,858.49 3,858.15 3,858.15 0.0K
12:32 3,858.05 3,858.29 3,857.70 3,857.70 0.0K
12:33 3,857.61 3,857.84 3,857.61 3,857.84 0.0K
12:34 3,857.82 3,858.18 3,857.78 3,858.18 0.0K
12:35 3,858.50 3,859.31 3,858.37 3,859.18 0.0K
12:36 3,859.16 3,859.20 3,858.46 3,858.59 0.0K
12:37 3,858.56 3,858.82 3,857.37 3,858.22 0.0K
12:38 3,858.26 3,858.31 3,858.09 3,858.12 0.0K
12:39 3,858.17 3,858.27 3,857.71 3,857.83 0.0K
12:40 3,857.82 3,858.66 3,857.82 3,857.90 0.0K
12:41 3,857.32 3,857.32 3,856.43 3,857.11 0.0K
12:42 3,857.19 3,857.21 3,856.70 3,856.70 0.0K
12:43 3,856.63 3,856.91 3,856.62 3,856.90 0.0K
12:44 3,856.86 3,856.86 3,856.33 3,856.36 0.0K
12:45 3,856.31 3,856.31 3,855.37 3,855.79 0.0K
12:46 3,855.99 3,855.99 3,855.79 3,855.92 0.0K
12:47 3,856.57 3,857.62 3,856.57 3,857.62 0.0K
12:48 3,857.62 3,858.34 3,857.62 3,858.34 0.0K
12:49 3,858.30 3,858.35 3,858.05 3,858.35 0.0K
12:50 3,858.46 3,859.42 3,858.42 3,859.41 0.0K
12:51 3,859.44 3,859.98 3,859.44 3,859.69 0.0K
12:52 3,859.63 3,860.15 3,859.59 3,859.93 0.0K
12:53 3,859.98 3,860.40 3,859.98 3,860.38 0.0K
12:54 3,860.43 3,860.65 3,860.17 3,860.65 0.0K
12:55 3,860.56 3,860.56 3,860.06 3,860.10 0.0K
12:56 3,860.05 3,861.19 3,860.05 3,861.19 0.0K
12:57 3,861.22 3,861.29 3,860.93 3,861.02 0.0K
12:58 3,861.02 3,861.21 3,861.02 3,861.11 0.0K
12:59 3,861.04 3,861.27 3,860.76 3,860.76 0.0K
13:00 3,860.67 3,860.67 3,857.43 3,857.43 0.0K
13:01 3,856.97 3,857.84 3,856.97 3,857.84 0.0K
13:02 3,858.26 3,858.26 3,857.24 3,857.83 0.0K
13:03 3,857.94 3,859.38 3,857.90 3,859.38 0.0K
13:04 3,859.59 3,860.54 3,859.58 3,860.54 0.0K
13:05 3,860.98 3,861.29 3,860.56 3,861.29 0.0K
13:06 3,861.47 3,861.97 3,861.47 3,861.97 0.0K
13:07 3,861.89 3,862.96 3,861.87 3,862.96 0.0K
13:08 3,863.00 3,863.61 3,863.00 3,863.59 0.0K
13:09 3,863.54 3,863.54 3,862.96 3,863.17 0.0K
13:10 3,863.58 3,863.70 3,863.15 3,863.15 0.0K
13:11 3,863.23 3,863.63 3,863.23 3,863.63 0.0K
13:12 3,863.57 3,863.57 3,862.93 3,862.93 0.0K
13:13 3,862.75 3,863.18 3,862.75 3,863.05 0.0K
13:14 3,863.11 3,863.43 3,863.11 3,863.38 0.0K
13:15 3,863.40 3,863.43 3,863.10 3,863.12 0.0K
13:16 3,863.12 3,863.18 3,862.95 3,863.18 0.0K
13:17 3,863.13 3,863.34 3,862.94 3,863.22 0.0K
13:18 3,863.03 3,863.46 3,863.02 3,863.46 0.0K
13:19 3,863.63 3,863.89 3,863.63 3,863.74 0.0K
13:20 3,863.71 3,864.38 3,863.68 3,864.27 0.0K
13:21 3,864.17 3,864.20 3,863.92 3,863.92 0.0K
13:22 3,863.91 3,863.94 3,863.80 3,863.90 0.0K
13:23 3,863.90 3,864.11 3,863.84 3,863.86 0.0K
13:24 3,863.86 3,864.30 3,863.77 3,864.08 0.0K
13:25 3,863.96 3,863.96 3,863.77 3,863.81 0.0K
13:26 3,863.72 3,863.72 3,863.41 3,863.52 0.0K
13:27 3,863.52 3,864.31 3,863.52 3,864.10 0.0K
13:28 3,864.18 3,864.34 3,864.09 3,864.34 0.0K
13:29 3,864.33 3,864.33 3,864.16 3,864.17 0.0K
13:30 3,864.15 3,864.66 3,864.13 3,864.63 0.0K
13:31 3,864.79 3,865.47 3,864.63 3,865.47 0.0K
13:32 3,865.45 3,865.88 3,865.45 3,865.72 0.0K
13:33 3,865.73 3,866.37 3,865.60 3,866.37 0.0K
13:34 3,866.47 3,866.47 3,866.33 3,866.33 0.0K
13:35 3,866.37 3,866.43 3,865.96 3,866.41 0.0K
13:36 3,866.47 3,866.60 3,866.43 3,866.55 0.0K
13:37 3,866.34 3,866.38 3,865.83 3,865.83 0.0K
13:38 3,865.47 3,865.71 3,865.26 3,865.71 0.0K
13:39 3,865.75 3,865.77 3,865.43 3,865.43 0.0K
13:40 3,865.37 3,865.37 3,864.45 3,864.45 0.0K
13:41 3,864.29 3,864.29 3,863.93 3,863.93 0.0K
13:42 3,863.91 3,863.91 3,863.56 3,863.56 0.0K
13:43 3,863.59 3,863.88 3,863.45 3,863.80 0.0K
13:44 3,863.82 3,864.09 3,863.82 3,863.93 0.0K
13:45 3,863.88 3,863.88 3,863.31 3,863.31 0.0K
13:46 3,863.20 3,863.26 3,862.89 3,863.26 0.0K
13:47 3,863.21 3,863.21 3,862.74 3,862.87 0.0K
13:48 3,862.73 3,862.75 3,862.43 3,862.65 0.0K
13:49 3,862.70 3,863.21 3,862.60 3,863.21 0.0K
13:50 3,863.27 3,863.27 3,862.90 3,862.90 0.0K
13:51 3,862.82 3,862.86 3,862.43 3,862.56 0.0K
13:52 3,862.56 3,863.68 3,862.56 3,863.68 0.0K
13:53 3,863.61 3,863.69 3,863.53 3,863.53 0.0K
13:54 3,863.47 3,863.47 3,863.24 3,863.38 0.0K
13:55 3,863.38 3,863.40 3,862.89 3,862.99 0.0K
13:56 3,862.95 3,863.13 3,862.95 3,863.10 0.0K
13:57 3,863.04 3,863.29 3,862.98 3,863.29 0.0K
13:58 3,863.29 3,863.68 3,863.29 3,863.58 0.0K
13:59 3,863.58 3,863.70 3,863.38 3,863.70 0.0K
14:00 3,863.71 3,863.94 3,863.45 3,863.45 0.0K
14:01 3,863.32 3,863.41 3,862.99 3,863.41 0.0K
14:02 3,863.33 3,863.53 3,863.28 3,863.44 0.0K
14:03 3,863.44 3,863.86 3,863.44 3,863.81 0.0K
14:04 3,863.82 3,863.83 3,863.48 3,863.48 0.0K
14:05 3,863.48 3,863.49 3,863.04 3,863.10 0.0K
14:06 3,863.10 3,863.10 3,862.25 3,862.25 0.0K
14:07 3,862.24 3,862.24 3,861.84 3,861.91 0.0K
14:08 3,862.34 3,862.64 3,862.34 3,862.56 0.0K
14:09 3,862.62 3,862.62 3,862.21 3,862.21 0.0K
14:10 3,862.12 3,862.26 3,862.03 3,862.23 0.0K
14:11 3,862.22 3,862.26 3,862.08 3,862.18 0.0K
14:12 3,862.24 3,862.24 3,861.60 3,861.65 0.0K
14:13 3,861.69 3,862.54 3,861.67 3,862.54 0.0K
14:14 3,862.49 3,863.38 3,862.43 3,863.23 0.0K
14:15 3,863.18 3,863.18 3,862.82 3,862.82 0.0K
14:16 3,862.78 3,863.29 3,862.78 3,863.15 0.0K
14:17 3,863.14 3,863.28 3,863.03 3,863.13 0.0K
14:18 3,863.33 3,863.42 3,863.09 3,863.09 0.0K
14:19 3,863.07 3,863.07 3,862.15 3,862.15 0.0K
14:20 3,862.11 3,862.11 3,861.51 3,861.58 0.0K
14:21 3,861.62 3,861.67 3,861.53 3,861.67 0.0K
14:22 3,861.82 3,862.23 3,861.82 3,862.20 0.0K
14:23 3,862.14 3,862.95 3,862.14 3,862.91 0.0K
14:24 3,862.95 3,863.11 3,862.73 3,863.02 0.0K
14:25 3,863.17 3,863.35 3,862.98 3,863.16 0.0K
14:26 3,863.31 3,863.84 3,863.31 3,863.84 0.0K
14:27 3,863.84 3,864.37 3,863.82 3,864.37 0.0K
14:28 3,864.29 3,864.29 3,863.70 3,863.85 0.0K
14:29 3,863.85 3,864.07 3,863.68 3,863.78 0.0K
14:30 3,863.75 3,864.09 3,863.75 3,864.04 0.0K
14:31 3,864.08 3,864.35 3,864.08 3,864.32 0.0K
14:32 3,864.49 3,864.49 3,864.13 3,864.13 0.0K
14:33 3,864.10 3,864.26 3,864.05 3,864.17 0.0K
14:34 3,864.20 3,864.20 3,863.71 3,863.77 0.0K
14:35 3,863.77 3,864.32 3,863.77 3,864.29 0.0K
14:36 3,864.25 3,864.39 3,864.23 3,864.31 0.0K
14:37 3,864.34 3,864.36 3,864.14 3,864.14 0.0K
14:38 3,864.14 3,864.70 3,864.14 3,864.37 0.0K
14:39 3,864.42 3,864.42 3,863.88 3,863.88 0.0K
14:40 3,863.85 3,863.95 3,863.78 3,863.95 0.0K
14:41 3,863.89 3,863.91 3,863.41 3,863.41 0.0K
14:42 3,863.41 3,863.97 3,863.41 3,863.97 0.0K
14:43 3,864.01 3,864.67 3,863.99 3,864.67 0.0K
14:44 3,864.84 3,865.52 3,864.84 3,865.52 0.0K
14:45 3,865.62 3,866.34 3,865.62 3,866.34 0.0K
14:46 3,866.37 3,866.77 3,866.26 3,866.73 0.0K
14:47 3,866.73 3,867.57 3,866.73 3,867.57 0.0K
14:48 3,867.57 3,868.22 3,867.57 3,868.22 0.0K
14:49 3,868.22 3,868.22 3,867.87 3,867.97 0.0K
14:50 3,867.96 3,868.51 3,867.90 3,868.48 0.0K
14:51 3,868.48 3,868.79 3,868.48 3,868.66 0.0K
14:52 3,868.66 3,868.72 3,868.47 3,868.52 0.0K
14:53 3,868.50 3,868.99 3,868.47 3,868.99 0.0K
14:54 3,869.00 3,869.14 3,868.93 3,868.95 0.0K
14:55 3,868.95 3,868.95 3,867.82 3,867.82 0.0K
14:56 3,868.03 3,868.03 3,867.66 3,867.73 0.0K
14:57 3,867.54 3,867.59 3,867.23 3,867.57 0.0K
14:58 3,867.53 3,867.53 3,867.24 3,867.24 0.0K
14:59 3,867.22 3,867.75 3,867.15 3,867.74 0.0K
15:00 3,867.76 3,867.76 3,867.27 3,867.27 0.0K
15:01 3,867.18 3,868.18 3,867.07 3,867.99 0.0K
15:02 3,868.01 3,868.01 3,867.48 3,867.61 0.0K
15:03 3,867.73 3,868.43 3,867.73 3,868.43 0.0K
15:04 3,868.51 3,868.82 3,868.43 3,868.49 0.0K
15:05 3,868.36 3,868.51 3,868.08 3,868.15 0.0K
15:06 3,868.15 3,868.53 3,868.02 3,868.25 0.0K
15:07 3,868.31 3,868.31 3,867.56 3,867.64 0.0K
15:08 3,867.72 3,867.72 3,867.51 3,867.60 0.0K
15:09 3,867.53 3,868.18 3,867.17 3,868.18 0.0K
15:10 3,868.18 3,868.39 3,868.16 3,868.16 0.0K
15:11 3,868.09 3,868.85 3,868.08 3,868.85 0.0K
15:12 3,868.88 3,869.15 3,867.20 3,867.20 0.0K
15:13 3,866.93 3,867.41 3,866.55 3,867.39 0.0K
15:14 3,867.58 3,867.58 3,866.71 3,866.84 0.0K
15:15 3,866.80 3,867.57 3,866.80 3,867.55 0.0K
15:16 3,867.82 3,868.96 3,867.82 3,868.96 0.0K
15:17 3,869.02 3,869.37 3,868.91 3,869.25 0.0K
15:18 3,869.29 3,869.29 3,868.98 3,869.12 0.0K
15:19 3,869.16 3,869.16 3,868.13 3,868.14 0.0K
15:20 3,868.08 3,868.08 3,866.71 3,866.71 0.0K
15:21 3,866.71 3,866.71 3,865.80 3,865.80 0.0K
15:22 3,865.82 3,866.19 3,865.82 3,866.19 0.0K
15:23 3,866.34 3,866.66 3,866.34 3,866.66 0.0K
15:24 3,866.58 3,866.59 3,866.45 3,866.45 0.0K
15:25 3,866.41 3,866.68 3,865.95 3,866.68 0.0K
15:26 3,866.68 3,866.92 3,866.68 3,866.92 0.0K
15:27 3,867.04 3,867.04 3,866.89 3,866.89 0.0K
15:28 3,866.90 3,867.19 3,866.82 3,867.19 0.0K
15:29 3,867.33 3,867.37 3,867.18 3,867.30 0.0K
15:30 3,867.49 3,867.74 3,867.47 3,867.63 0.0K
15:31 3,867.76 3,868.18 3,867.76 3,867.88 0.0K
15:32 3,867.88 3,867.96 3,867.64 3,867.68 0.0K
15:33 3,867.77 3,867.79 3,867.58 3,867.62 0.0K
15:34 3,867.59 3,868.04 3,867.46 3,868.04 0.0K
15:35 3,867.81 3,867.88 3,867.73 3,867.84 0.0K
15:36 3,867.97 3,868.34 3,867.97 3,868.15 0.0K
15:37 3,868.26 3,868.51 3,868.26 3,868.51 0.0K
15:38 3,868.35 3,868.57 3,868.21 3,868.54 0.0K
15:39 3,868.51 3,868.67 3,868.47 3,868.67 0.0K
15:40 3,868.61 3,869.47 3,868.61 3,869.39 0.0K
15:41 3,869.35 3,870.10 3,869.35 3,870.10 0.0K
15:42 3,870.09 3,870.18 3,869.93 3,869.97 0.0K
15:43 3,870.29 3,870.35 3,870.14 3,870.14 0.0K
15:44 3,870.06 3,870.10 3,869.60 3,869.60 0.0K
15:45 3,869.57 3,869.79 3,869.44 3,869.44 0.0K
15:46 3,869.23 3,869.31 3,868.67 3,868.81 0.0K
15:47 3,868.57 3,868.57 3,868.15 3,868.28 0.0K
15:48 3,868.14 3,868.14 3,867.77 3,867.92 0.0K
15:49 3,867.70 3,867.70 3,866.02 3,866.02 0.0K
15:50 3,866.88 3,867.89 3,866.38 3,866.88 0.0K
15:51 3,866.75 3,867.05 3,866.35 3,866.35 0.0K
15:52 3,866.48 3,866.78 3,866.48 3,866.76 0.0K
15:53 3,866.45 3,866.45 3,866.01 3,866.25 0.0K
15:54 3,866.25 3,866.25 3,865.39 3,865.39 0.0K
15:55 3,865.33 3,867.08 3,865.33 3,866.94 0.0K
15:56 3,867.02 3,867.98 3,867.02 3,867.98 0.0K
15:57 3,868.01 3,868.25 3,867.17 3,867.17 0.0K
15:58 3,867.10 3,867.10 3,865.87 3,865.87 0.0K
15:59 3,865.89 3,866.13 3,863.67 3,863.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available