DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
13,963.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,208.51 14,208.51 14,199.77 14,204.01 0.0K
09:31 14,203.94 14,204.86 14,200.71 14,202.29 0.0K
09:32 14,201.94 14,206.40 14,197.83 14,198.41 0.0K
09:33 14,202.42 14,203.17 14,197.92 14,198.73 0.0K
09:34 14,201.64 14,206.77 14,201.64 14,205.65 0.0K
09:35 14,206.11 14,206.11 14,190.39 14,190.39 0.0K
09:36 14,191.47 14,192.06 14,188.45 14,188.86 0.0K
09:37 14,191.19 14,207.51 14,191.19 14,206.94 0.0K
09:38 14,206.79 14,208.58 14,203.40 14,204.57 0.0K
09:39 14,204.04 14,204.04 14,198.45 14,198.66 0.0K
09:40 14,196.66 14,196.66 14,188.77 14,188.77 0.0K
09:41 14,188.17 14,188.17 14,181.84 14,181.84 0.0K
09:42 14,181.93 14,197.03 14,181.76 14,196.51 0.0K
09:43 14,196.00 14,200.55 14,196.00 14,200.23 0.0K
09:44 14,201.49 14,211.08 14,201.49 14,209.92 0.0K
09:45 14,210.93 14,230.07 14,210.93 14,229.94 0.0K
09:46 14,231.10 14,244.76 14,231.10 14,241.99 0.0K
09:47 14,242.08 14,243.54 14,238.31 14,238.31 0.0K
09:48 14,237.48 14,239.23 14,236.85 14,239.23 0.0K
09:49 14,240.83 14,243.66 14,240.83 14,243.66 0.0K
09:50 14,243.86 14,247.56 14,243.86 14,246.53 0.0K
09:51 14,242.33 14,258.17 14,242.33 14,258.17 0.0K
09:52 14,258.03 14,258.42 14,254.38 14,255.91 0.0K
09:53 14,255.04 14,255.04 14,252.15 14,252.15 0.0K
09:54 14,251.46 14,251.46 14,241.96 14,242.74 0.0K
09:55 14,244.08 14,249.58 14,243.67 14,249.58 0.0K
09:56 14,248.95 14,252.29 14,248.95 14,252.29 0.0K
09:57 14,252.19 14,252.82 14,249.65 14,249.65 0.0K
09:58 14,248.64 14,248.64 14,242.62 14,247.11 0.0K
09:59 14,249.62 14,256.53 14,249.35 14,256.53 0.0K
10:00 14,257.46 14,259.50 14,253.44 14,253.48 0.0K
10:01 14,254.39 14,255.07 14,246.45 14,246.93 0.0K
10:02 14,246.43 14,248.56 14,246.43 14,247.92 0.0K
10:03 14,247.77 14,247.77 14,237.18 14,237.51 0.0K
10:04 14,237.04 14,241.59 14,237.04 14,241.59 0.0K
10:05 14,241.73 14,244.88 14,241.73 14,241.91 0.0K
10:06 14,241.87 14,246.24 14,241.72 14,246.24 0.0K
10:07 14,245.20 14,246.00 14,241.98 14,241.98 0.0K
10:08 14,242.07 14,244.96 14,242.07 14,244.45 0.0K
10:09 14,244.28 14,253.00 14,242.79 14,253.00 0.0K
10:10 14,252.89 14,253.95 14,252.41 14,253.95 0.0K
10:11 14,253.64 14,255.69 14,252.11 14,252.11 0.0K
10:12 14,251.46 14,260.87 14,251.46 14,260.87 0.0K
10:13 14,261.05 14,265.95 14,260.84 14,265.64 0.0K
10:14 14,266.45 14,267.86 14,266.45 14,267.85 0.0K
10:15 14,267.74 14,269.16 14,267.17 14,269.15 0.0K
10:16 14,269.36 14,269.36 14,264.20 14,267.11 0.0K
10:17 14,267.17 14,267.17 14,260.78 14,260.78 0.0K
10:18 14,260.95 14,261.88 14,257.19 14,257.19 0.0K
10:19 14,257.39 14,259.55 14,257.39 14,258.33 0.0K
10:20 14,257.29 14,257.29 14,251.30 14,251.30 0.0K
10:21 14,252.14 14,267.72 14,252.14 14,267.70 0.0K
10:22 14,267.72 14,277.00 14,267.72 14,275.46 0.0K
10:23 14,275.27 14,275.27 14,271.99 14,272.11 0.0K
10:24 14,268.43 14,268.43 14,257.49 14,261.67 0.0K
10:25 14,262.84 14,271.12 14,262.84 14,271.12 0.0K
10:26 14,271.25 14,272.22 14,270.03 14,270.03 0.0K
10:27 14,268.41 14,268.41 14,263.60 14,263.60 0.0K
10:28 14,264.61 14,266.32 14,264.47 14,266.32 0.0K
10:29 14,266.57 14,266.80 14,258.35 14,258.52 0.0K
10:30 14,257.71 14,259.75 14,255.42 14,259.75 0.0K
10:31 14,260.00 14,260.00 14,256.64 14,257.66 0.0K
10:32 14,257.69 14,258.41 14,254.04 14,254.04 0.0K
10:33 14,256.09 14,265.09 14,256.09 14,265.09 0.0K
10:34 14,266.11 14,271.72 14,266.11 14,269.88 0.0K
10:35 14,270.03 14,270.90 14,269.53 14,270.90 0.0K
10:36 14,270.79 14,272.98 14,270.63 14,272.51 0.0K
10:37 14,273.48 14,282.85 14,273.48 14,282.85 0.0K
10:38 14,282.61 14,282.98 14,280.38 14,280.38 0.0K
10:39 14,279.73 14,279.73 14,267.18 14,267.24 0.0K
10:40 14,267.32 14,267.91 14,265.18 14,266.85 0.0K
10:41 14,265.00 14,265.19 14,259.90 14,265.19 0.0K
10:42 14,266.26 14,277.01 14,266.26 14,277.01 0.0K
10:43 14,277.04 14,277.80 14,276.27 14,276.72 0.0K
10:44 14,276.62 14,278.05 14,270.19 14,270.19 0.0K
10:45 14,269.95 14,269.95 14,265.18 14,266.67 0.0K
10:46 14,267.14 14,274.18 14,266.99 14,274.18 0.0K
10:47 14,276.92 14,284.42 14,276.92 14,284.42 0.0K
10:48 14,284.56 14,284.56 14,280.55 14,281.19 0.0K
10:49 14,281.00 14,290.40 14,280.07 14,290.40 0.0K
10:50 14,291.02 14,291.02 14,288.65 14,290.33 0.0K
10:51 14,290.10 14,290.66 14,287.48 14,290.65 0.0K
10:52 14,290.71 14,299.71 14,290.71 14,298.92 0.0K
10:53 14,299.02 14,299.66 14,295.98 14,296.11 0.0K
10:54 14,296.11 14,303.31 14,295.94 14,301.91 0.0K
10:55 14,301.83 14,302.93 14,301.83 14,302.93 0.0K
10:56 14,303.99 14,308.12 14,303.99 14,308.12 0.0K
10:57 14,308.42 14,311.92 14,305.21 14,305.36 0.0K
10:58 14,305.44 14,305.67 14,301.32 14,301.32 0.0K
10:59 14,301.07 14,301.07 14,296.62 14,297.75 0.0K
11:00 14,297.92 14,301.14 14,295.20 14,295.20 0.0K
11:01 14,295.42 14,295.46 14,291.93 14,292.07 0.0K
11:02 14,293.35 14,299.35 14,291.72 14,298.59 0.0K
11:03 14,298.26 14,298.26 14,296.22 14,296.22 0.0K
11:04 14,296.10 14,296.60 14,294.53 14,296.60 0.0K
11:05 14,296.52 14,296.52 14,292.59 14,293.64 0.0K
11:06 14,293.67 14,298.27 14,292.92 14,298.27 0.0K
11:07 14,298.47 14,300.53 14,298.47 14,300.53 0.0K
11:08 14,300.49 14,304.55 14,300.19 14,304.30 0.0K
11:09 14,304.34 14,304.96 14,303.24 14,304.76 0.0K
11:10 14,304.99 14,311.52 14,304.99 14,311.52 0.0K
11:11 14,311.24 14,314.57 14,311.24 14,314.57 0.0K
11:12 14,318.27 14,320.51 14,318.24 14,320.44 0.0K
11:13 14,320.90 14,329.03 14,320.90 14,327.93 0.0K
11:14 14,327.17 14,329.61 14,326.47 14,329.61 0.0K
11:15 14,329.42 14,330.50 14,329.42 14,330.50 0.0K
11:16 14,331.34 14,332.27 14,330.72 14,332.24 0.0K
11:17 14,332.46 14,334.94 14,332.45 14,334.80 0.0K
11:18 14,334.75 14,336.19 14,332.80 14,332.80 0.0K
11:19 14,332.93 14,332.93 14,327.17 14,327.17 0.0K
11:20 14,325.85 14,327.23 14,319.85 14,319.85 0.0K
11:21 14,319.14 14,319.14 14,316.28 14,318.33 0.0K
11:22 14,318.38 14,318.38 14,316.24 14,316.90 0.0K
11:23 14,316.74 14,316.77 14,311.65 14,311.65 0.0K
11:24 14,310.62 14,310.62 14,308.68 14,308.81 0.0K
11:25 14,308.72 14,308.72 14,297.59 14,297.59 0.0K
11:26 14,297.60 14,297.88 14,294.86 14,295.00 0.0K
11:27 14,294.56 14,295.27 14,293.15 14,294.90 0.0K
11:28 14,295.22 14,295.22 14,293.73 14,294.47 0.0K
11:29 14,294.70 14,297.40 14,292.80 14,292.80 0.0K
11:30 14,292.75 14,293.34 14,291.62 14,292.52 0.0K
11:31 14,292.67 14,310.33 14,292.67 14,309.92 0.0K
11:32 14,309.93 14,311.08 14,308.77 14,310.84 0.0K
11:33 14,310.66 14,312.60 14,310.39 14,312.60 0.0K
11:34 14,312.87 14,316.76 14,312.87 14,316.76 0.0K
11:35 14,317.18 14,317.49 14,314.83 14,315.08 0.0K
11:36 14,315.34 14,315.47 14,313.68 14,314.49 0.0K
11:37 14,313.67 14,313.67 14,312.14 14,312.34 0.0K
11:38 14,315.53 14,317.94 14,315.53 14,316.34 0.0K
11:39 14,316.63 14,320.24 14,316.21 14,320.00 0.0K
11:40 14,320.46 14,320.61 14,316.25 14,317.25 0.0K
11:41 14,317.67 14,317.67 14,316.29 14,316.51 0.0K
11:42 14,316.49 14,317.46 14,316.44 14,316.44 0.0K
11:43 14,316.25 14,318.89 14,316.25 14,318.89 0.0K
11:44 14,318.99 14,319.95 14,318.80 14,319.69 0.0K
11:45 14,319.69 14,319.69 14,315.41 14,315.41 0.0K
11:46 14,315.47 14,315.47 14,312.03 14,312.24 0.0K
11:47 14,313.11 14,313.82 14,312.30 14,313.82 0.0K
11:48 14,314.08 14,317.38 14,313.99 14,317.01 0.0K
11:49 14,317.14 14,317.14 14,314.87 14,314.96 0.0K
11:50 14,315.26 14,316.10 14,315.26 14,315.70 0.0K
11:51 14,316.03 14,316.07 14,315.13 14,316.07 0.0K
11:52 14,315.25 14,320.58 14,315.24 14,320.58 0.0K
11:53 14,321.05 14,321.94 14,320.22 14,321.60 0.0K
11:54 14,321.71 14,324.68 14,321.71 14,324.38 0.0K
11:55 14,323.86 14,324.79 14,323.35 14,324.55 0.0K
11:56 14,324.31 14,327.80 14,324.30 14,327.80 0.0K
11:57 14,327.31 14,329.05 14,326.75 14,329.05 0.0K
11:58 14,329.51 14,330.39 14,328.57 14,329.92 0.0K
11:59 14,330.11 14,330.20 14,329.70 14,329.70 0.0K
12:00 14,329.58 14,329.83 14,317.51 14,317.51 0.0K
12:01 14,317.45 14,317.47 14,317.02 14,317.36 0.0K
12:02 14,318.60 14,319.38 14,316.26 14,316.26 0.0K
12:03 14,315.96 14,316.26 14,315.33 14,316.10 0.0K
12:04 14,316.24 14,316.24 14,315.58 14,315.59 0.0K
12:05 14,315.45 14,315.45 14,311.36 14,311.36 0.0K
12:06 14,311.88 14,314.38 14,311.88 14,314.31 0.0K
12:07 14,314.02 14,314.66 14,313.54 14,314.09 0.0K
12:08 14,313.32 14,313.32 14,310.04 14,311.17 0.0K
12:09 14,311.19 14,313.13 14,310.80 14,312.42 0.0K
12:10 14,312.38 14,320.45 14,311.67 14,320.45 0.0K
12:11 14,320.22 14,320.22 14,318.51 14,318.51 0.0K
12:12 14,318.27 14,318.85 14,316.12 14,318.19 0.0K
12:13 14,318.11 14,318.55 14,317.54 14,317.54 0.0K
12:14 14,316.81 14,317.11 14,316.81 14,316.83 0.0K
12:15 14,316.57 14,316.86 14,314.42 14,314.42 0.0K
12:16 14,314.60 14,314.60 14,310.65 14,310.65 0.0K
12:17 14,310.06 14,310.12 14,308.92 14,309.47 0.0K
12:18 14,312.23 14,313.15 14,312.23 14,313.15 0.0K
12:19 14,313.26 14,313.99 14,313.25 14,313.99 0.0K
12:20 14,313.78 14,323.56 14,313.78 14,322.76 0.0K
12:21 14,322.87 14,323.62 14,322.50 14,323.53 0.0K
12:22 14,323.98 14,324.87 14,323.62 14,324.33 0.0K
12:23 14,324.02 14,325.43 14,323.55 14,325.34 0.0K
12:24 14,325.73 14,326.13 14,325.51 14,325.60 0.0K
12:25 14,325.48 14,327.24 14,325.48 14,327.24 0.0K
12:26 14,328.17 14,328.17 14,324.50 14,324.50 0.0K
12:27 14,324.14 14,324.48 14,323.56 14,324.27 0.0K
12:28 14,324.50 14,335.22 14,324.50 14,335.22 0.0K
12:29 14,335.65 14,337.53 14,335.65 14,336.25 0.0K
12:30 14,336.41 14,337.23 14,336.32 14,336.91 0.0K
12:31 14,337.06 14,338.58 14,337.02 14,338.46 0.0K
12:32 14,338.63 14,339.54 14,335.99 14,336.27 0.0K
12:33 14,336.55 14,336.55 14,334.40 14,334.82 0.0K
12:34 14,335.12 14,336.89 14,335.12 14,336.69 0.0K
12:35 14,337.07 14,337.07 14,334.64 14,336.58 0.0K
12:36 14,336.35 14,336.35 14,333.49 14,333.49 0.0K
12:37 14,333.40 14,334.23 14,333.11 14,334.23 0.0K
12:38 14,334.89 14,337.41 14,334.89 14,337.16 0.0K
12:39 14,337.41 14,338.59 14,337.41 14,338.41 0.0K
12:40 14,338.66 14,339.53 14,338.36 14,338.78 0.0K
12:41 14,339.02 14,340.18 14,338.18 14,338.18 0.0K
12:42 14,337.66 14,337.66 14,336.62 14,336.95 0.0K
12:43 14,337.25 14,342.62 14,337.25 14,342.32 0.0K
12:44 14,342.39 14,344.65 14,342.39 14,344.54 0.0K
12:45 14,344.59 14,347.71 14,344.59 14,347.71 0.0K
12:46 14,348.57 14,349.00 14,347.72 14,348.31 0.0K
12:47 14,348.35 14,348.63 14,346.83 14,347.05 0.0K
12:48 14,347.18 14,352.33 14,347.18 14,352.33 0.0K
12:49 14,352.74 14,355.44 14,352.74 14,355.01 0.0K
12:50 14,354.97 14,354.97 14,352.64 14,352.64 0.0K
12:51 14,352.79 14,352.99 14,351.85 14,352.19 0.0K
12:52 14,352.40 14,353.63 14,351.88 14,353.50 0.0K
12:53 14,352.96 14,356.86 14,352.96 14,356.86 0.0K
12:54 14,358.09 14,359.89 14,358.09 14,359.89 0.0K
12:55 14,359.85 14,359.85 14,357.50 14,358.06 0.0K
12:56 14,358.00 14,358.00 14,353.54 14,354.42 0.0K
12:57 14,354.32 14,354.32 14,352.97 14,352.97 0.0K
12:58 14,352.97 14,352.97 14,351.22 14,351.56 0.0K
12:59 14,351.65 14,351.65 14,350.21 14,350.21 0.0K
13:00 14,350.49 14,350.96 14,347.16 14,347.16 0.0K
13:01 14,346.07 14,349.59 14,345.70 14,349.31 0.0K
13:02 14,349.22 14,349.40 14,341.43 14,341.43 0.0K
13:03 14,340.52 14,340.52 14,338.02 14,338.29 0.0K
13:04 14,337.98 14,338.48 14,337.82 14,338.08 0.0K
13:05 14,338.44 14,338.66 14,337.44 14,337.44 0.0K
13:06 14,337.42 14,341.16 14,337.18 14,341.14 0.0K
13:07 14,341.56 14,341.94 14,341.17 14,341.92 0.0K
13:08 14,341.84 14,342.71 14,341.74 14,342.33 0.0K
13:09 14,342.91 14,343.79 14,342.85 14,343.79 0.0K
13:10 14,343.95 14,347.85 14,343.51 14,347.85 0.0K
13:11 14,348.00 14,348.71 14,346.88 14,347.29 0.0K
13:12 14,347.18 14,347.52 14,346.32 14,346.78 0.0K
13:13 14,346.76 14,346.76 14,344.77 14,344.92 0.0K
13:14 14,345.63 14,345.90 14,345.56 14,345.60 0.0K
13:15 14,345.58 14,345.79 14,342.77 14,342.77 0.0K
13:16 14,342.64 14,342.64 14,340.67 14,340.67 0.0K
13:17 14,340.23 14,340.80 14,339.50 14,340.29 0.0K
13:18 14,339.65 14,340.60 14,339.65 14,340.60 0.0K
13:19 14,342.32 14,344.24 14,342.32 14,344.24 0.0K
13:20 14,344.13 14,344.13 14,343.26 14,343.26 0.0K
13:21 14,344.03 14,348.61 14,344.03 14,348.61 0.0K
13:22 14,348.21 14,348.90 14,348.05 14,348.90 0.0K
13:23 14,348.98 14,348.98 14,348.03 14,348.03 0.0K
13:24 14,348.00 14,349.40 14,347.74 14,349.40 0.0K
13:25 14,349.06 14,353.18 14,349.06 14,353.18 0.0K
13:26 14,353.15 14,353.35 14,350.40 14,350.56 0.0K
13:27 14,350.41 14,350.41 14,344.08 14,344.13 0.0K
13:28 14,344.13 14,344.13 14,343.37 14,343.46 0.0K
13:29 14,343.32 14,345.39 14,343.32 14,344.67 0.0K
13:30 14,344.94 14,346.33 14,343.91 14,345.80 0.0K
13:31 14,345.91 14,348.75 14,345.91 14,348.44 0.0K
13:32 14,348.22 14,348.22 14,345.41 14,346.00 0.0K
13:33 14,346.41 14,347.55 14,346.37 14,347.55 0.0K
13:34 14,347.34 14,348.80 14,347.34 14,348.32 0.0K
13:35 14,348.06 14,349.74 14,348.06 14,349.30 0.0K
13:36 14,349.12 14,349.12 14,348.24 14,348.28 0.0K
13:37 14,348.89 14,350.13 14,348.56 14,348.59 0.0K
13:38 14,348.43 14,348.43 14,342.47 14,342.47 0.0K
13:39 14,341.47 14,341.47 14,339.06 14,339.06 0.0K
13:40 14,339.12 14,339.80 14,338.44 14,338.44 0.0K
13:41 14,338.12 14,338.12 14,335.51 14,335.59 0.0K
13:42 14,335.48 14,337.85 14,335.45 14,337.85 0.0K
13:43 14,338.04 14,338.19 14,336.18 14,336.18 0.0K
13:44 14,336.33 14,336.68 14,335.78 14,335.78 0.0K
13:45 14,335.38 14,336.91 14,335.38 14,336.02 0.0K
13:46 14,336.11 14,336.11 14,335.46 14,335.48 0.0K
13:47 14,333.36 14,333.36 14,328.21 14,328.21 0.0K
13:48 14,328.21 14,328.27 14,326.48 14,326.83 0.0K
13:49 14,327.00 14,327.06 14,326.03 14,326.14 0.0K
13:50 14,326.31 14,326.40 14,324.28 14,324.84 0.0K
13:51 14,324.61 14,324.96 14,324.61 14,324.74 0.0K
13:52 14,325.05 14,328.28 14,325.05 14,328.28 0.0K
13:53 14,328.57 14,336.21 14,328.44 14,336.21 0.0K
13:54 14,335.80 14,336.35 14,335.50 14,335.64 0.0K
13:55 14,335.60 14,336.89 14,335.60 14,336.56 0.0K
13:56 14,336.00 14,336.00 14,333.17 14,333.21 0.0K
13:57 14,332.87 14,334.03 14,332.81 14,333.70 0.0K
13:58 14,333.56 14,333.86 14,333.20 14,333.20 0.0K
13:59 14,332.99 14,332.99 14,330.58 14,330.59 0.0K
14:00 14,330.60 14,332.71 14,330.60 14,332.46 0.0K
14:01 14,332.88 14,332.88 14,331.07 14,331.07 0.0K
14:02 14,330.96 14,339.23 14,330.49 14,338.86 0.0K
14:03 14,339.06 14,339.95 14,338.57 14,338.57 0.0K
14:04 14,337.93 14,339.50 14,337.93 14,339.06 0.0K
14:05 14,339.39 14,340.20 14,339.03 14,340.11 0.0K
14:06 14,340.34 14,341.02 14,338.70 14,338.70 0.0K
14:07 14,338.52 14,338.52 14,336.03 14,336.03 0.0K
14:08 14,336.08 14,337.24 14,336.08 14,337.24 0.0K
14:09 14,337.24 14,337.65 14,336.46 14,336.46 0.0K
14:10 14,334.74 14,334.74 14,332.03 14,332.15 0.0K
14:11 14,331.85 14,332.33 14,331.52 14,331.55 0.0K
14:12 14,331.68 14,332.68 14,331.48 14,332.68 0.0K
14:13 14,332.73 14,335.16 14,332.61 14,334.95 0.0K
14:14 14,334.90 14,337.99 14,334.90 14,337.74 0.0K
14:15 14,337.88 14,337.88 14,335.67 14,336.00 0.0K
14:16 14,336.14 14,336.70 14,335.28 14,335.28 0.0K
14:17 14,335.47 14,336.73 14,335.47 14,336.69 0.0K
14:18 14,337.10 14,337.69 14,336.90 14,337.59 0.0K
14:19 14,337.74 14,337.74 14,335.17 14,335.17 0.0K
14:20 14,335.04 14,335.29 14,333.75 14,333.99 0.0K
14:21 14,333.70 14,335.22 14,333.57 14,334.33 0.0K
14:22 14,334.40 14,334.40 14,333.52 14,333.98 0.0K
14:23 14,334.02 14,340.54 14,333.79 14,340.54 0.0K
14:24 14,341.07 14,341.79 14,341.07 14,341.65 0.0K
14:25 14,341.64 14,341.97 14,341.32 14,341.78 0.0K
14:26 14,341.68 14,345.07 14,341.45 14,344.42 0.0K
14:27 14,344.33 14,344.33 14,341.31 14,341.42 0.0K
14:28 14,341.44 14,341.44 14,339.60 14,340.07 0.0K
14:29 14,340.42 14,340.82 14,339.75 14,340.71 0.0K
14:30 14,340.45 14,346.00 14,340.45 14,345.72 0.0K
14:31 14,345.05 14,345.12 14,339.69 14,339.69 0.0K
14:32 14,339.34 14,339.34 14,337.04 14,337.06 0.0K
14:33 14,337.56 14,337.57 14,336.44 14,336.44 0.0K
14:34 14,336.59 14,337.39 14,333.41 14,333.41 0.0K
14:35 14,333.25 14,334.46 14,332.97 14,332.97 0.0K
14:36 14,332.91 14,332.91 14,329.47 14,329.73 0.0K
14:37 14,330.18 14,331.22 14,328.79 14,329.73 0.0K
14:38 14,329.89 14,331.01 14,329.89 14,330.90 0.0K
14:39 14,330.90 14,332.02 14,330.63 14,330.63 0.0K
14:40 14,330.81 14,332.67 14,330.81 14,331.72 0.0K
14:41 14,331.53 14,331.53 14,330.03 14,330.03 0.0K
14:42 14,330.08 14,330.30 14,327.86 14,327.86 0.0K
14:43 14,327.89 14,329.01 14,327.38 14,327.38 0.0K
14:44 14,327.31 14,327.31 14,320.95 14,321.47 0.0K
14:45 14,321.79 14,323.31 14,321.09 14,323.31 0.0K
14:46 14,323.96 14,326.76 14,323.83 14,326.76 0.0K
14:47 14,327.08 14,331.56 14,326.66 14,331.56 0.0K
14:48 14,331.72 14,331.72 14,327.12 14,327.12 0.0K
14:49 14,327.30 14,328.67 14,327.30 14,328.67 0.0K
14:50 14,328.73 14,328.73 14,325.89 14,325.89 0.0K
14:51 14,325.65 14,325.65 14,324.19 14,324.21 0.0K
14:52 14,324.11 14,324.11 14,319.69 14,320.27 0.0K
14:53 14,320.48 14,322.27 14,320.48 14,322.25 0.0K
14:54 14,322.45 14,324.75 14,322.45 14,324.56 0.0K
14:55 14,324.39 14,324.55 14,323.37 14,323.85 0.0K
14:56 14,324.01 14,324.24 14,322.89 14,323.01 0.0K
14:57 14,322.21 14,324.78 14,322.21 14,324.76 0.0K
14:58 14,324.50 14,324.79 14,324.21 14,324.50 0.0K
14:59 14,324.38 14,324.71 14,323.73 14,324.58 0.0K
15:00 14,324.79 14,324.79 14,322.17 14,322.17 0.0K
15:01 14,322.19 14,322.19 14,314.01 14,314.01 0.0K
15:02 14,311.49 14,311.49 14,306.01 14,307.23 0.0K
15:03 14,307.42 14,307.42 14,306.40 14,306.43 0.0K
15:04 14,305.91 14,314.52 14,305.91 14,312.92 0.0K
15:05 14,312.13 14,312.73 14,311.81 14,312.36 0.0K
15:06 14,312.53 14,313.48 14,312.51 14,313.43 0.0K
15:07 14,313.24 14,319.86 14,312.91 14,319.07 0.0K
15:08 14,319.00 14,321.36 14,319.00 14,321.26 0.0K
15:09 14,321.50 14,324.53 14,321.50 14,324.02 0.0K
15:10 14,323.48 14,324.37 14,321.50 14,321.50 0.0K
15:11 14,321.57 14,321.68 14,318.76 14,319.29 0.0K
15:12 14,319.20 14,320.97 14,319.20 14,320.69 0.0K
15:13 14,320.98 14,320.98 14,318.80 14,318.80 0.0K
15:14 14,318.21 14,318.71 14,317.91 14,317.91 0.0K
15:15 14,317.85 14,317.85 14,316.48 14,317.16 0.0K
15:16 14,317.00 14,317.92 14,314.11 14,317.68 0.0K
15:17 14,317.50 14,317.50 14,315.58 14,315.58 0.0K
15:18 14,315.66 14,317.39 14,315.22 14,317.39 0.0K
15:19 14,317.51 14,318.58 14,317.51 14,317.66 0.0K
15:20 14,317.69 14,317.69 14,316.41 14,317.50 0.0K
15:21 14,317.62 14,317.62 14,316.32 14,317.21 0.0K
15:22 14,317.33 14,320.96 14,317.33 14,319.91 0.0K
15:23 14,320.08 14,322.11 14,320.08 14,321.93 0.0K
15:24 14,321.85 14,322.59 14,321.56 14,322.59 0.0K
15:25 14,322.44 14,324.17 14,321.47 14,323.58 0.0K
15:26 14,323.67 14,325.61 14,323.67 14,325.43 0.0K
15:27 14,325.31 14,326.47 14,325.31 14,325.46 0.0K
15:28 14,324.24 14,324.68 14,323.88 14,324.08 0.0K
15:29 14,323.62 14,324.37 14,323.07 14,323.07 0.0K
15:30 14,320.99 14,321.74 14,320.69 14,321.74 0.0K
15:31 14,321.78 14,326.87 14,321.45 14,326.26 0.0K
15:32 14,326.24 14,328.39 14,325.92 14,327.93 0.0K
15:33 14,327.84 14,327.91 14,323.61 14,323.61 0.0K
15:34 14,323.59 14,325.76 14,323.59 14,325.76 0.0K
15:35 14,327.18 14,327.61 14,323.30 14,323.41 0.0K
15:36 14,323.47 14,323.47 14,321.27 14,321.27 0.0K
15:37 14,320.18 14,320.18 14,310.58 14,310.94 0.0K
15:38 14,310.23 14,310.27 14,307.12 14,307.12 0.0K
15:39 14,307.25 14,315.15 14,307.25 14,315.15 0.0K
15:40 14,315.37 14,320.84 14,315.24 14,320.84 0.0K
15:41 14,321.12 14,321.52 14,316.49 14,317.12 0.0K
15:42 14,317.42 14,318.01 14,314.73 14,314.73 0.0K
15:43 14,314.89 14,314.89 14,313.33 14,313.33 0.0K
15:44 14,313.38 14,317.95 14,313.38 14,317.95 0.0K
15:45 14,317.43 14,319.01 14,315.94 14,315.94 0.0K
15:46 14,315.96 14,317.11 14,315.64 14,316.43 0.0K
15:47 14,315.68 14,315.91 14,313.55 14,315.91 0.0K
15:48 14,316.22 14,321.86 14,316.22 14,321.86 0.0K
15:49 14,321.53 14,322.60 14,315.86 14,315.86 0.0K
15:50 14,315.70 14,321.29 14,315.70 14,321.15 0.0K
15:51 14,321.77 14,324.10 14,320.30 14,322.48 0.0K
15:52 14,323.44 14,323.85 14,321.32 14,322.38 0.0K
15:53 14,322.20 14,322.86 14,320.78 14,321.98 0.0K
15:54 14,321.99 14,321.99 14,313.99 14,315.45 0.0K
15:55 14,315.24 14,318.64 14,312.94 14,316.61 0.0K
15:56 14,314.42 14,314.42 14,303.46 14,304.39 0.0K
15:57 14,304.21 14,304.36 14,301.95 14,302.43 0.0K
15:58 14,301.59 14,302.27 14,299.04 14,299.04 0.0K
15:59 14,297.13 14,299.96 14,295.02 14,299.96 0.0K
16:00 14,295.91 14,298.06 14,295.91 14,298.06 0.0K
16:01 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:02 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:03 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:04 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:05 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:06 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:07 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:08 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:09 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:10 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:11 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:12 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:13 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:14 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:15 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:16 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:17 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:18 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:19 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
16:20 14,298.06 14,298.06 14,298.06 14,298.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available